Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 73.70 73.70 73.70 0 -1.31(-1.75%)
Oct 24, 2017 75.01 75.01 75.01 0 -1.33(-1.74%)
Oct 16, 2017 76.34 76.34 76.34 7 +1.34(+1.79%)
Oct 12, 2017 75.00 75.00 75.00 7 -1.00(-1.32%)
Oct 10, 2017 76.00 76.00 76.00 62 +0.50(+0.66%)
Oct 03, 2017 75.50 75.50 75.50 0 +0.50(+0.67%)
Sep 27, 2017 75.00 55 +4.18(+5.90%)
Sep 26, 2017 70.00 70.82 70.00 70.82 215 +1.82(+2.64%)
Sep 20, 2017 69.00 24 +2.00(+2.99%)
Sep 19, 2017 67.00 67.00 67.00 67.00 392 +3.70(+5.85%)
Sep 15, 2017 63.30 78 -0.19(-0.30%)
Sep 12, 2017 63.49 17 +1.02(+1.63%)
Sep 11, 2017 63.30 63.60 62.47 62.47 463 -0.88(-1.39%)
Sep 08, 2017 62.90 63.35 62.90 63.35 211 +0.30(+0.48%)
Sep 07, 2017 64.00 64.00 63.00 63.05 845 -4.85(-7.14%)
Aug 31, 2017 67.90 67.90 67.90 0 +0.90(+1.34%)
Aug 29, 2017 67.00 67.00 67.00 0 +0.00(+0.00%)
Aug 17, 2017 67.00 87 -0.90(-1.33%)
Aug 15, 2017 67.90 67.90 67.90 0 +0.40(+0.59%)
Aug 11, 2017 67.50 67.50 67.50 0 -0.50(-0.74%)
Aug 10, 2017 68.00 68.00 68.00 68.00 505 +2.39(+3.64%)
Aug 04, 2017 65.61 21 -1.39(-2.07%)
Aug 03, 2017 66.94 67.00 63.56 67.00 411 -2.92(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.