Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 28.51 28.51 28.51 28.51 200 -1.49(-4.95%)
Oct 28, 2013 30.00 30.00 30.00 30.00 500 +0.75(+2.56%)
Oct 25, 2013 29.25 29.25 29.25 29.25 1,130 -1.00(-3.31%)
Oct 24, 2013 30.25 30.25 30.25 30.25 100 -2.08(-6.43%)
Oct 18, 2013 32.33 32.33 32.33 32.33 700 +2.89(+9.82%)
Oct 17, 2013 29.24 29.44 28.49 29.44 500 +1.94(+7.04%)
Oct 16, 2013 27.50 27.50 27.50 27.50 100 -0.47(-1.67%)
Oct 15, 2013 27.97 27.97 27.97 27.97 255 +0.31(+1.12%)
Oct 04, 2013 27.66 27.66 27.66 27.66 100 -0.82(-2.87%)
Oct 03, 2013 28.48 28.48 28.48 28.48 200 -0.91(-3.10%)
Oct 01, 2013 29.49 29.39 29.39 29.39 200 -0.62(-2.06%)
Sep 27, 2013 30.01 30.01 30.01 30.01 200 -1.69(-5.34%)
Sep 20, 2013 31.70 31.70 31.70 31.70 200 +0.70(+2.26%)
Sep 19, 2013 31.00 31.00 31.00 31.00 400 -0.63(-1.99%)
Sep 18, 2013 31.63 31.63 31.63 31.63 100 +0.89(+2.90%)
Sep 17, 2013 30.74 30.74 30.74 30.74 100 -1.51(-4.68%)
Sep 16, 2013 32.50 33.80 32.25 32.25 1,401 -0.25(-0.77%)
Sep 13, 2013 32.89 34.45 32.50 32.50 700 +0.47(+1.47%)
Sep 12, 2013 30.69 33.95 30.69 32.03 1,200 +3.27(+11.37%)
Sep 03, 2013 28.76 28.76 28.76 28.76 0 +0.00(+0.00%)
Aug 27, 2013 29.81 28.76 28.76 28.76 300 -2.73(-8.67%)
Aug 26, 2013 29.75 31.49 29.75 31.49 500 +2.15(+7.32%)
Aug 23, 2013 29.75 29.75 29.34 29.34 700 -0.39(-1.31%)
Aug 21, 2013 28.02 29.73 29.73 29.73 500 +0.59(+2.02%)
Aug 13, 2013 29.14 29.14 29.14 29.14 200 -1.18(-3.88%)
Aug 09, 2013 30.90 30.32 30.32 30.32 700 -0.18(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.