Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.24 10.24 10.24 10.24 8,500 -0.49(-4.57%)
Oct 27, 2010 11.00 10.73 10.73 10.73 300 -0.42(-3.77%)
Oct 22, 2010 11.15 11.15 11.15 11.15 200 +0.50(+4.69%)
Oct 21, 2010 10.41 11.06 10.41 10.65 694 +0.74(+7.47%)
Oct 19, 2010 10.40 9.910 9.910 9.910 900 -0.49(-4.71%)
Oct 15, 2010 10.40 10.40 10.40 10.40 100 -0.78(-6.98%)
Oct 14, 2010 11.48 11.48 10.65 11.18 1,300 -0.30(-2.61%)
Oct 13, 2010 11.48 11.49 11.48 11.48 1,613 +1.02(+9.75%)
Oct 12, 2010 9.880 10.46 9.880 10.46 5,160 +1.05(+11.16%)
Oct 11, 2010 9.450 9.450 9.410 9.410 2,600 +0.41(+4.56%)
Oct 08, 2010 9.000 9.000 9.000 9.000 250 -0.03(-0.35%)
Oct 07, 2010 9.050 9.050 9.032 9.032 400 -0.07(-0.75%)
Oct 01, 2010 9.250 9.100 9.100 9.100 600 -0.31(-3.29%)
Sep 27, 2010 9.420 9.410 9.410 9.410 300 +0.49(+5.49%)
Sep 22, 2010 8.920 8.920 8.920 8.920 100 +0.45(+5.31%)
Sep 21, 2010 8.500 8.500 8.470 8.470 200 +0.70(+9.01%)
Sep 20, 2010 7.800 7.810 7.770 7.770 883 -0.58(-6.95%)
Sep 14, 2010 8.300 8.350 8.350 8.350 300 +0.39(+4.90%)
Sep 13, 2010 7.700 7.960 7.700 7.960 2,200 +0.37(+4.87%)
Sep 10, 2010 8.500 8.500 7.590 7.590 3,700 -0.91(-10.71%)
Sep 08, 2010 8.570 8.500 8.500 8.500 2,500 -0.28(-3.19%)
Sep 07, 2010 8.500 8.780 8.500 8.780 400 +0.28(+3.29%)
Sep 03, 2010 9.000 9.000 8.500 8.500 1,000 -0.50(-5.56%)
Sep 02, 2010 8.830 9.000 8.830 9.000 600 +0.67(+8.04%)
Sep 01, 2010 8.330 8.330 8.330 8.330 300 +0.00(+0.00%)
Aug 31, 2010 8.250 8.550 8.250 8.330 4,200 -0.22(-2.57%)
Aug 30, 2010 8.550 8.550 8.550 8.550 100 -0.45(-5.00%)
Aug 26, 2010 9.000 9.000 9.000 9.000 500 +0.20(+2.27%)
Aug 25, 2010 8.100 9.000 8.100 8.800 1,400 +0.55(+6.67%)
Aug 24, 2010 9.000 9.000 8.250 8.250 1,501 -1.00(-10.81%)
Aug 23, 2010 9.500 9.500 9.000 9.250 1,300 -0.75(-7.50%)
Aug 20, 2010 10.00 10.00 10.00 10.00 100 -0.35(-3.38%)
Aug 19, 2010 10.49 10.65 10.14 10.35 3,200 -0.64(-5.82%)
Aug 17, 2010 11.34 10.99 10.99 10.99 200 +0.15(+1.38%)
Aug 16, 2010 10.45 10.84 10.45 10.84 200 -0.11(-1.00%)
Aug 13, 2010 10.95 10.95 10.95 10.95 100 +0.45(+4.29%)
Aug 11, 2010 10.65 10.50 10.50 10.50 300 -0.65(-5.83%)
Aug 10, 2010 11.48 11.48 10.39 11.15 2,200 -1.13(-9.20%)
Aug 09, 2010 12.14 12.28 12.14 12.28 200 +0.06(+0.53%)
Aug 06, 2010 12.21 12.25 12.21 12.21 1,100 +0.12(+0.95%)
Aug 05, 2010 11.99 12.10 11.99 12.10 1,411 +0.10(+0.83%)
Aug 04, 2010 12.10 12.10 12.00 12.00 400 -0.45(-3.61%)
Aug 03, 2010 12.48 12.48 12.45 12.45 300 +0.65(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.