Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.070 (+1.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.853 3.870 3.824 3.830 1,048,597 -0.01(-0.15%)
Oct 30, 2018 3.853 3.881 3.830 3.835 887,345 -0.01(-0.15%)
Oct 29, 2018 3.870 3.881 3.826 3.841 490,188 +0.00(+0.00%)
Oct 26, 2018 3.898 3.898 3.807 3.841 560,736 -0.09(-2.33%)
Oct 25, 2018 3.847 3.933 3.847 3.933 558,166 +0.09(+2.23%)
Oct 24, 2018 3.881 3.893 3.847 3.847 857,451 -0.02(-0.44%)
Oct 23, 2018 3.881 3.893 3.841 3.864 1,522,889 -0.05(-1.32%)
Oct 22, 2018 3.979 3.984 3.916 3.916 439,926 -0.07(-1.72%)
Oct 19, 2018 3.973 3.996 3.967 3.984 509,728 +0.01(+0.14%)
Oct 18, 2018 3.967 4.013 3.950 3.979 647,582 +0.01(+0.14%)
Oct 17, 2018 3.996 3.996 3.945 3.973 604,105 -0.02(-0.43%)
Oct 16, 2018 3.876 3.990 3.876 3.990 714,780 +0.12(+3.08%)
Oct 15, 2018 3.865 3.889 3.842 3.871 413,598 +0.01(+0.15%)
Oct 12, 2018 3.910 3.933 3.865 3.865 536,091 -0.02(-0.44%)
Oct 11, 2018 3.922 3.936 3.871 3.882 909,800 -0.03(-0.87%)
Oct 10, 2018 3.996 4.013 3.916 3.916 1,240,472 -0.10(-2.55%)
Oct 09, 2018 4.041 4.041 3.996 4.018 564,986 +0.01(+0.28%)
Oct 08, 2018 4.024 4.024 3.996 4.007 427,175 -0.01(-0.28%)
Oct 05, 2018 4.024 4.041 3.996 4.018 660,833 -0.02(-0.42%)
Oct 04, 2018 4.098 4.109 4.030 4.035 1,134,382 -0.09(-2.07%)
Oct 03, 2018 4.132 4.155 4.121 4.121 361,906 -0.02(-0.41%)
Oct 02, 2018 4.200 4.200 4.121 4.138 687,316 -0.06(-1.36%)
Oct 01, 2018 4.178 4.212 4.160 4.195 638,697 +0.05(+1.10%)
Sep 28, 2018 4.172 4.183 4.138 4.149 592,744 +0.00(+0.00%)
Sep 27, 2018 4.155 4.183 4.149 4.149 403,131 -0.01(-0.14%)
Sep 26, 2018 4.172 4.183 4.155 4.155 499,742 +0.00(+0.00%)
Sep 25, 2018 4.200 4.200 4.155 4.155 457,752 -0.05(-1.08%)
Sep 24, 2018 4.212 4.217 4.178 4.200 462,034 +0.00(+0.00%)
Sep 21, 2018 4.251 4.257 4.189 4.200 538,730 -0.03(-0.81%)
Sep 20, 2018 4.223 4.234 4.217 4.234 632,873 +0.01(+0.27%)
Sep 19, 2018 4.280 4.280 4.223 4.223 424,397 -0.04(-0.93%)
Sep 18, 2018 4.252 4.285 4.252 4.263 339,823 +0.01(+0.27%)
Sep 17, 2018 4.274 4.274 4.246 4.252 366,354 -0.02(-0.40%)
Sep 14, 2018 4.280 4.280 4.252 4.268 355,467 -0.01(-0.26%)
Sep 13, 2018 4.257 4.280 4.246 4.280 428,027 +0.03(+0.80%)
Sep 12, 2018 4.218 4.268 4.212 4.246 403,872 +0.03(+0.67%)
Sep 11, 2018 4.240 4.240 4.212 4.218 479,491 -0.02(-0.53%)
Sep 10, 2018 4.218 4.252 4.218 4.240 303,040 +0.03(+0.67%)
Sep 07, 2018 4.252 4.252 4.201 4.212 409,133 -0.03(-0.67%)
Sep 06, 2018 4.268 4.291 4.240 4.240 657,246 -0.03(-0.79%)
Sep 05, 2018 4.274 4.280 4.257 4.274 427,726 +0.01(+0.13%)
Sep 04, 2018 4.280 4.280 4.252 4.268 346,222 -0.01(-0.26%)
Aug 31, 2018 4.280 4.280 4.280 0 +0.03(+0.80%)
Aug 30, 2018 4.257 4.268 4.240 4.246 303,045 -0.03(-0.66%)
Aug 29, 2018 4.252 4.280 4.240 4.274 393,947 +0.02(+0.53%)
Aug 28, 2018 4.235 4.257 4.223 4.252 234,837 +0.03(+0.80%)
Aug 27, 2018 4.235 4.240 4.218 4.218 373,729 -0.01(-0.13%)
Aug 24, 2018 4.229 4.229 4.218 4.223 247,428 +0.01(+0.13%)
Aug 23, 2018 4.218 4.229 4.212 4.218 250,959 +0.01(+0.27%)
Aug 22, 2018 4.246 4.246 4.206 4.206 294,499 -0.04(-0.93%)
Aug 21, 2018 4.229 4.246 4.218 4.246 408,353 +0.02(+0.53%)
Aug 20, 2018 4.218 4.240 4.213 4.223 323,344 +0.01(+0.13%)
Aug 17, 2018 4.218 4.223 4.201 4.218 242,646 +0.01(+0.27%)
Aug 16, 2018 4.178 4.212 4.173 4.206 471,613 +0.04(+1.08%)
Aug 15, 2018 4.156 4.178 4.150 4.161 656,804 +0.00(+0.00%)
Aug 14, 2018 4.173 4.176 4.150 4.161 398,488 -0.02(-0.40%)
Aug 13, 2018 4.184 4.184 4.150 4.178 434,230 +0.00(+0.00%)
Aug 10, 2018 4.195 4.195 4.167 4.178 295,269 -0.01(-0.27%)
Aug 09, 2018 4.184 4.201 4.173 4.190 411,775 +0.01(+0.27%)
Aug 08, 2018 4.184 4.201 4.173 4.178 413,868 +0.01(+0.27%)
Aug 07, 2018 4.201 4.212 4.167 4.167 724,396 -0.04(-0.93%)
Aug 06, 2018 4.229 4.240 4.190 4.206 462,969 +0.00(+0.00%)
Aug 03, 2018 4.212 4.212 4.201 4.206 251,228 +0.01(+0.27%)
Aug 02, 2018 4.206 4.223 4.195 4.195 308,424 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.