Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.270 1.420 1.220 1.320 109,715 +0.07(+5.60%)
Oct 30, 2018 1.170 1.260 1.160 1.250 24,674 +0.07(+5.93%)
Oct 29, 2018 1.340 1.340 1.170 1.180 46,233 -0.03(-2.48%)
Oct 26, 2018 1.330 1.350 1.130 1.210 268,878 -0.12(-9.02%)
Oct 25, 2018 1.410 1.410 1.300 1.330 39,764 -0.09(-6.34%)
Oct 24, 2018 1.700 1.700 1.320 1.420 52,241 -0.22(-13.41%)
Oct 23, 2018 1.690 1.690 1.600 1.640 6,569 -0.04(-2.38%)
Oct 22, 2018 1.690 1.950 1.650 1.680 25,594 -0.05(-2.89%)
Oct 19, 2018 1.700 1.770 1.640 1.730 46,729 -0.03(-1.70%)
Oct 18, 2018 1.800 1.800 1.640 1.760 159,239 +0.02(+1.15%)
Oct 17, 2018 1.740 1.760 1.710 1.740 66,595 +0.00(+0.00%)
Oct 16, 2018 1.700 1.750 1.630 1.740 34,741 +0.11(+6.75%)
Oct 15, 2018 1.660 1.690 1.630 1.630 36,617 -0.02(-1.21%)
Oct 12, 2018 1.750 1.750 1.580 1.650 115,375 -0.10(-5.71%)
Oct 11, 2018 1.760 1.770 1.750 1.750 14,300 -0.02(-1.13%)
Oct 10, 2018 1.750 1.770 1.740 1.770 96,049 +0.01(+0.57%)
Oct 09, 2018 1.770 1.800 1.750 1.760 44,131 +0.00(+0.00%)
Oct 05, 2018 1.760 1.760 1.760 0 -0.02(-1.12%)
Oct 04, 2018 1.780 1.950 1.770 1.780 32,600 +0.03(+1.71%)
Oct 03, 2018 1.800 1.800 1.740 1.750 48,808 -0.08(-4.37%)
Oct 02, 2018 1.840 1.950 1.800 1.830 51,601 +0.03(+1.67%)
Oct 01, 2018 1.800 1.990 1.760 1.800 103,975 -0.17(-8.63%)
Sep 28, 2018 2.100 2.100 1.860 1.970 64,657 -0.10(-4.83%)
Sep 27, 2018 2.250 2.270 1.920 2.070 184,993 -0.18(-8.00%)
Sep 26, 2018 2.250 2.310 2.150 2.250 247,445 +0.07(+3.21%)
Sep 25, 2018 1.970 2.200 1.960 2.180 288,988 +0.25(+12.95%)
Sep 24, 2018 1.790 2.000 1.790 1.930 357,167 +0.13(+7.22%)
Sep 21, 2018 1.450 1.970 1.450 1.800 254,083 +0.31(+20.81%)
Sep 20, 2018 1.520 1.530 1.470 1.490 172,700 +0.03(+2.05%)
Sep 19, 2018 1.530 1.550 1.370 1.460 157,071 -0.08(-5.19%)
Sep 18, 2018 1.380 1.590 1.300 1.540 343,004 +0.14(+10.00%)
Sep 17, 2018 1.160 1.400 1.160 1.400 196,639 +0.26(+22.81%)
Sep 14, 2018 1.210 1.220 1.110 1.140 45,465 -0.10(-8.06%)
Sep 13, 2018 1.270 1.270 1.170 1.240 18,000 -0.04(-3.13%)
Sep 12, 2018 1.100 1.300 1.100 1.280 87,250 +0.18(+16.36%)
Sep 11, 2018 0.9900 1.130 0.9900 1.100 221,039 +0.08(+7.84%)
Sep 10, 2018 1.130 1.150 1.000 1.020 234,850 -0.11(-9.73%)
Sep 07, 2018 1.150 1.170 1.100 1.130 47,603 -0.03(-2.59%)
Sep 06, 2018 1.200 1.200 1.150 1.160 43,200 -0.05(-4.13%)
Sep 05, 2018 1.250 1.250 1.170 1.210 28,800 -0.06(-4.72%)
Sep 04, 2018 1.260 1.290 1.150 1.270 60,600 +0.01(+0.79%)
Aug 31, 2018 1.260 1.260 1.260 0 +0.06(+5.00%)
Aug 30, 2018 1.190 1.220 1.180 1.200 13,005 +0.00(+0.00%)
Aug 29, 2018 1.220 1.240 1.200 1.200 22,100 -0.01(-0.83%)
Aug 28, 2018 1.370 1.370 1.210 1.210 52,745 -0.08(-6.20%)
Aug 27, 2018 1.350 1.350 1.250 1.290 79,336 +0.00(+0.00%)
Aug 24, 2018 1.370 1.370 1.220 1.290 85,600 +0.05(+4.03%)
Aug 23, 2018 1.380 1.380 1.170 1.240 95,585 -0.09(-6.77%)
Aug 22, 2018 1.390 1.410 1.300 1.330 171,185 +0.00(+0.00%)
Aug 21, 2018 1.290 1.360 1.280 1.330 176,285 +0.09(+7.26%)
Aug 20, 2018 1.240 1.240 1.190 1.240 93,847 +0.07(+5.98%)
Aug 17, 2018 1.080 1.260 1.040 1.170 77,300 +0.08(+7.34%)
Aug 16, 2018 1.050 1.110 0.9800 1.090 162,789 +0.10(+10.10%)
Aug 15, 2018 0.9900 1.000 0.9300 0.9900 261,007 +0.00(+0.00%)
Aug 14, 2018 1.060 1.080 0.9900 0.9900 383,227 -0.12(-10.81%)
Aug 13, 2018 1.160 1.170 1.090 1.110 128,800 -0.02(-1.77%)
Aug 10, 2018 1.160 1.160 1.100 1.130 159,921 -0.02(-1.74%)
Aug 09, 2018 1.240 1.240 1.150 1.150 54,828 -0.09(-7.26%)
Aug 08, 2018 1.230 1.250 1.200 1.240 39,300 +0.04(+3.33%)
Aug 07, 2018 1.270 1.270 1.200 1.200 31,305 -0.07(-5.51%)
Aug 03, 2018 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 02, 2018 1.200 1.300 1.180 1.270 75,707 +0.04(+3.25%)
Aug 01, 2018 1.290 1.300 1.130 1.230 156,260 -0.07(-5.38%)
Jul 31, 2018 1.350 1.380 1.280 1.300 265,500 -0.03(-2.26%)
Jul 30, 2018 1.430 1.430 1.260 1.330 79,334 -0.06(-4.32%)
Jul 27, 2018 1.440 1.440 1.330 1.390 44,938 -0.02(-1.42%)
Jul 26, 2018 1.490 1.490 1.360 1.410 84,343 -0.07(-4.73%)
Jul 25, 2018 1.550 1.550 1.450 1.480 44,583 -0.01(-0.67%)
Jul 24, 2018 1.550 1.570 1.450 1.490 134,095 -0.06(-3.87%)
Jul 23, 2018 1.650 1.650 1.550 1.550 51,000 -0.05(-3.13%)
Jul 20, 2018 1.690 1.740 1.570 1.600 31,529 -0.05(-3.03%)
Jul 19, 2018 1.720 1.720 1.640 1.650 6,786 -0.06(-3.51%)
Jul 18, 2018 1.710 1.730 1.680 1.710 11,200 +0.02(+1.18%)
Jul 17, 2018 1.780 1.820 1.610 1.690 29,700 -0.08(-4.52%)
Jul 16, 2018 1.940 1.940 1.690 1.770 22,107 +0.00(+0.00%)
Jul 13, 2018 1.730 1.780 1.730 1.770 17,894 +0.04(+2.31%)
Jul 12, 2018 1.750 1.750 1.700 1.730 59,100 -0.03(-1.70%)
Jul 11, 2018 1.750 1.770 1.700 1.760 44,250 -0.04(-2.22%)
Jul 10, 2018 1.790 1.820 1.750 1.800 21,520 +0.00(+0.00%)
Jul 09, 2018 1.770 1.820 1.770 1.800 3,654 -0.02(-1.10%)
Jul 06, 2018 1.880 1.890 1.800 1.820 30,081 -0.06(-3.19%)
Jul 05, 2018 1.900 1.900 1.850 1.880 12,131 +0.01(+0.53%)
Jul 04, 2018 1.860 1.870 1.840 1.870 14,100 +0.03(+1.63%)
Jul 03, 2018 1.810 1.910 1.810 1.840 9,356 +0.02(+1.10%)
Jun 29, 2018 1.820 1.820 1.820 0 +0.01(+0.55%)
Jun 28, 2018 1.870 1.870 1.810 1.810 40,666 -0.04(-2.16%)
Jun 27, 2018 1.860 1.870 1.830 1.850 14,740 -0.01(-0.54%)
Jun 26, 2018 1.890 1.900 1.850 1.860 5,200 +0.00(+0.00%)
Jun 25, 2018 1.920 1.980 1.830 1.860 41,862 -0.06(-3.12%)
Jun 22, 2018 1.990 1.990 1.920 1.920 6,430 -0.07(-3.52%)
Jun 21, 2018 1.950 1.990 1.950 1.990 15,550 +0.04(+2.05%)
Jun 20, 2018 1.980 1.980 1.950 1.950 10,000 -0.03(-1.52%)
Jun 19, 2018 1.960 2.000 1.950 1.980 23,010 +0.03(+1.54%)
Jun 18, 2018 2.000 2.010 1.950 1.950 10,695 +0.00(+0.00%)
Jun 15, 2018 2.130 2.140 1.950 1.950 18,400 -0.10(-4.88%)
Jun 14, 2018 2.170 2.180 2.020 2.050 16,741 +0.00(+0.00%)
Jun 13, 2018 2.150 2.150 2.050 2.050 17,500 -0.11(-5.09%)
Jun 12, 2018 2.200 2.200 2.160 2.160 20,080 +0.00(+0.00%)
Jun 11, 2018 2.170 2.270 2.160 2.160 19,346 -0.04(-1.82%)
Jun 08, 2018 2.180 2.200 2.070 2.200 23,785 +0.05(+2.33%)
Jun 07, 2018 2.050 2.160 2.000 2.150 103,110 +0.12(+5.91%)
Jun 06, 2018 2.010 2.080 1.970 2.030 65,405 +0.00(+0.00%)
Jun 05, 2018 2.300 2.300 1.990 2.030 246,882 -0.04(-1.93%)
Jun 04, 2018 1.850 2.070 1.820 2.070 122,950 +0.20(+10.70%)
Jun 01, 2018 1.880 1.900 1.830 1.870 29,501 -0.01(-0.53%)
May 31, 2018 1.900 2.000 1.870 1.880 49,761 -0.01(-0.53%)
May 30, 2018 1.900 1.900 1.870 1.890 14,980 +0.00(+0.00%)
May 29, 2018 1.890 1.980 1.880 1.890 19,800 -0.01(-0.53%)
May 28, 2018 1.920 1.920 1.850 1.900 7,700 +0.00(+0.00%)
May 25, 2018 1.890 2.010 1.870 1.900 174,665 +0.03(+1.60%)
May 24, 2018 1.900 1.900 1.850 1.870 95,116 +0.03(+1.63%)
May 23, 2018 1.860 1.870 1.820 1.840 56,400 -0.03(-1.60%)
May 22, 2018 1.850 1.900 1.840 1.870 83,880 +0.04(+2.19%)
May 18, 2018 1.830 1.830 1.830 0 -0.02(-1.08%)
May 17, 2018 1.830 1.850 1.810 1.850 16,940 +0.01(+0.54%)
May 16, 2018 1.860 1.860 1.810 1.840 12,400 -0.06(-3.16%)
May 15, 2018 1.850 1.900 1.850 1.900 102,084 +0.00(+0.00%)
May 14, 2018 1.900 1.920 1.850 1.900 21,720 +0.01(+0.53%)
May 11, 2018 1.910 1.930 1.800 1.890 149,652 -0.02(-1.05%)
May 10, 2018 1.930 1.930 1.910 1.910 9,220 +0.00(+0.00%)
May 09, 2018 1.930 1.960 1.900 1.910 17,390 +0.00(+0.00%)
May 08, 2018 1.950 1.950 1.900 1.910 12,100 -0.03(-1.55%)
May 07, 2018 1.970 1.970 1.940 1.940 25,666 -0.01(-0.51%)
May 04, 2018 2.000 2.000 1.940 1.950 17,962 -0.03(-1.52%)
May 03, 2018 2.000 2.030 1.980 1.980 4,900 +0.00(+0.00%)
May 02, 2018 2.000 2.060 1.980 1.980 20,737 +0.04(+2.06%)
May 01, 2018 2.030 2.030 1.940 1.940 20,898 -0.06(-3.00%)
Apr 30, 2018 2.080 2.080 2.000 2.000 7,781 -0.09(-4.31%)
Apr 27, 2018 2.190 2.190 2.080 2.090 51,520 -0.03(-1.42%)
Apr 26, 2018 2.350 2.350 2.070 2.120 19,300 -0.04(-1.85%)
Apr 25, 2018 2.240 2.240 2.050 2.160 22,256 -0.07(-3.14%)
Apr 24, 2018 2.310 2.320 2.220 2.230 31,361 -0.07(-3.04%)
Apr 23, 2018 2.400 2.400 2.220 2.300 42,116 +0.01(+0.44%)
Apr 20, 2018 2.140 2.340 2.130 2.290 60,555 +0.15(+7.01%)
Apr 19, 2018 2.170 2.180 2.070 2.140 91,175 +0.05(+2.39%)
Apr 18, 2018 2.040 2.120 2.020 2.090 36,601 +0.08(+3.98%)
Apr 17, 2018 2.000 2.100 2.000 2.010 48,300 +0.01(+0.50%)
Apr 16, 2018 2.060 2.060 1.970 2.000 46,975 -0.05(-2.44%)
Apr 13, 2018 2.060 2.080 2.040 2.050 27,700 -0.01(-0.49%)
Apr 12, 2018 2.050 2.070 2.040 2.060 10,450 -0.04(-1.90%)
Apr 11, 2018 2.100 2.100 2.060 2.100 19,129 +0.04(+1.94%)
Apr 10, 2018 2.140 2.140 2.020 2.060 31,415 +0.04(+1.98%)
Apr 09, 2018 2.110 2.120 2.000 2.020 20,125 +0.02(+1.00%)
Apr 06, 2018 2.080 2.080 2.000 2.000 22,700 -0.09(-4.31%)
Apr 05, 2018 2.020 2.090 1.970 2.090 45,950 +0.14(+7.18%)
Apr 04, 2018 2.060 2.060 1.850 1.950 191,493 -0.14(-6.70%)
Apr 03, 2018 2.060 2.090 2.030 2.090 19,523 +0.01(+0.48%)
Apr 02, 2018 2.490 2.490 2.080 2.080 15,716 -0.06(-2.80%)
Mar 29, 2018 2.140 2.140 2.140 0 +0.02(+0.94%)
Mar 28, 2018 2.100 2.120 2.050 2.120 20,360 +0.01(+0.47%)
Mar 27, 2018 2.150 2.180 2.100 2.110 33,000 -0.03(-1.40%)
Mar 26, 2018 2.100 2.170 1.890 2.140 115,670 +0.02(+0.94%)
Mar 23, 2018 2.140 2.180 2.020 2.120 71,300 -0.02(-0.93%)
Mar 22, 2018 2.220 2.220 2.140 2.140 38,897 -0.07(-3.17%)
Mar 21, 2018 2.190 2.240 2.180 2.210 37,300 +0.00(+0.00%)
Mar 20, 2018 2.250 2.250 2.200 2.210 22,100 -0.03(-1.34%)
Mar 19, 2018 2.270 2.270 2.200 2.240 22,668 -0.03(-1.32%)
Mar 16, 2018 2.340 2.340 2.250 2.270 27,266 +0.00(+0.00%)
Mar 15, 2018 2.300 2.300 2.240 2.270 23,100 -0.05(-2.16%)
Mar 14, 2018 2.440 2.440 2.270 2.320 22,483 +0.03(+1.31%)
Mar 13, 2018 2.290 2.310 2.270 2.290 33,520 -0.03(-1.29%)
Mar 12, 2018 2.330 2.340 2.270 2.320 13,020 +0.03(+1.31%)
Mar 09, 2018 2.260 2.300 2.260 2.290 19,100 +0.00(+0.00%)
Mar 08, 2018 2.300 2.300 2.250 2.290 16,800 +0.02(+0.88%)
Mar 07, 2018 2.330 2.330 2.250 2.270 22,417 -0.05(-2.16%)
Mar 06, 2018 2.250 2.360 2.250 2.320 60,025 +0.07(+3.11%)
Mar 05, 2018 2.290 2.330 2.240 2.250 25,792 +0.01(+0.45%)
Mar 02, 2018 2.340 2.340 2.240 2.240 42,845 -0.09(-3.86%)
Mar 01, 2018 2.380 2.380 2.320 2.330 21,960 -0.04(-1.69%)
Feb 28, 2018 2.310 2.460 2.290 2.370 44,578 +0.08(+3.49%)
Feb 27, 2018 2.320 2.500 2.200 2.290 138,005 +0.01(+0.44%)
Feb 26, 2018 2.300 2.300 2.260 2.280 32,807 -0.01(-0.44%)
Feb 23, 2018 2.280 2.300 2.260 2.290 14,269 +0.04(+1.78%)
Feb 22, 2018 2.280 2.290 2.250 2.250 52,300 -0.03(-1.32%)
Feb 21, 2018 2.250 2.300 2.240 2.280 33,550 -0.01(-0.44%)
Feb 20, 2018 2.340 2.340 2.270 2.290 36,470 -0.06(-2.55%)
Feb 16, 2018 2.350 2.350 2.350 0 +0.03(+1.29%)
Feb 15, 2018 2.300 2.320 2.210 2.320 160,282 +0.10(+4.50%)
Feb 14, 2018 2.250 2.260 2.200 2.220 78,161 -0.01(-0.45%)
Feb 13, 2018 2.250 2.250 2.220 2.230 63,700 +0.00(+0.00%)
Feb 12, 2018 2.250 2.300 2.220 2.230 133,085 +0.03(+1.36%)
Feb 09, 2018 2.360 2.390 2.200 2.200 127,550 -0.14(-5.98%)
Feb 08, 2018 2.440 2.310 2.340 61,391 -0.10(-4.10%)
Feb 07, 2018 2.410 2.410 2.380 2.440 30,760 -0.01(-0.41%)
Feb 06, 2018 2.480 2.480 2.410 2.450 28,700 -0.06(-2.39%)
Feb 05, 2018 2.660 2.410 2.510 76,554 -0.15(-5.64%)
Feb 02, 2018 2.750 2.860 2.550 2.660 89,045 +0.07(+2.70%)
Feb 01, 2018 2.410 2.610 2.360 2.590 177,629 +0.24(+10.21%)
Jan 31, 2018 2.340 2.370 2.310 2.350 78,471 +0.04(+1.73%)
Jan 30, 2018 2.400 2.410 2.310 2.310 42,019 -0.04(-1.70%)
Jan 29, 2018 2.480 2.480 2.350 2.350 60,875 -0.06(-2.49%)
Jan 26, 2018 2.370 2.470 2.320 2.410 38,888 +0.07(+2.99%)
Jan 25, 2018 2.480 2.480 2.320 2.340 57,250 -0.12(-4.88%)
Jan 24, 2018 2.430 2.480 2.330 2.460 105,367 +0.16(+6.96%)
Jan 23, 2018 2.380 2.400 2.260 2.300 107,119 -0.10(-4.17%)
Jan 22, 2018 2.430 2.450 2.390 2.400 26,394 -0.01(-0.41%)
Jan 19, 2018 2.510 2.510 2.380 2.410 80,018 -0.10(-3.98%)
Jan 18, 2018 2.500 2.590 2.450 2.510 107,563 -0.02(-0.79%)
Jan 17, 2018 2.500 2.650 2.500 2.530 150,121 +0.02(+0.80%)
Jan 16, 2018 2.600 2.600 2.450 2.510 203,040 -0.05(-1.95%)
Jan 15, 2018 2.700 2.700 2.560 2.560 175,533 -0.09(-3.40%)
Jan 12, 2018 3.070 3.120 2.650 2.650 343,015 -0.39(-12.83%)
Jan 11, 2018 3.000 3.190 2.980 3.040 73,670 +0.04(+1.33%)
Jan 10, 2018 2.960 3.020 2.910 3.000 82,532 +0.05(+1.69%)
Jan 09, 2018 3.020 3.090 2.950 2.950 64,874 -0.05(-1.67%)
Jan 08, 2018 2.980 3.050 2.980 3.000 90,669 -0.01(-0.33%)
Jan 05, 2018 3.070 3.110 3.000 3.010 145,337 -0.11(-3.53%)
Jan 04, 2018 3.080 3.130 3.000 3.120 295,473 -0.08(-2.50%)
Jan 03, 2018 3.300 3.380 3.180 3.200 353,163 -0.15(-4.48%)
Jan 02, 2018 3.400 3.400 3.310 3.350 215,431 -0.04(-1.18%)
Dec 29, 2017 3.390 3.390 3.390 0 -0.01(-0.29%)
Dec 28, 2017 3.130 3.410 3.130 3.400 238,001 +0.40(+13.33%)
Dec 27, 2017 2.630 3.250 2.600 3.000 488,890 +0.47(+18.58%)
Dec 22, 2017 2.400 2.580 2.330 2.530 577,232 +0.13(+5.42%)
Dec 21, 2017 2.290 2.400 2.270 2.400 501,000 +0.11(+4.80%)
Dec 20, 2017 2.270 2.300 2.260 2.290 115,826 +0.00(+0.00%)
Dec 19, 2017 2.260 2.320 2.250 2.290 172,803 +0.02(+0.88%)
Dec 18, 2017 2.260 2.300 2.250 2.270 159,232 +0.02(+0.89%)
Dec 15, 2017 2.320 2.320 2.240 2.250 134,080 -0.03(-1.32%)
Dec 14, 2017 2.330 2.330 2.250 2.280 129,142 +0.00(+0.00%)
Dec 13, 2017 2.290 2.300 2.260 2.280 130,034 +0.01(+0.44%)
Dec 12, 2017 2.320 2.320 2.250 2.270 42,879 -0.03(-1.30%)
Dec 11, 2017 2.300 2.370 2.300 2.300 79,840 +0.03(+1.32%)
Dec 08, 2017 2.250 2.310 2.250 2.270 77,656 +0.03(+1.34%)
Dec 07, 2017 2.240 2.240 2.230 2.240 115,521 -0.02(-0.88%)
Dec 06, 2017 2.300 2.300 2.190 2.260 225,336 -0.01(-0.44%)
Dec 05, 2017 2.260 2.290 2.250 2.270 148,753 +0.00(+0.00%)
Dec 04, 2017 2.260 2.300 2.260 2.270 51,101 +0.01(+0.44%)
Dec 01, 2017 2.330 2.350 2.250 2.260 138,333 -0.06(-2.59%)
Nov 30, 2017 2.450 2.450 2.280 2.320 1,077,085 -0.13(-5.31%)
Nov 29, 2017 2.430 2.500 2.430 2.450 99,240 +0.00(+0.00%)
Nov 28, 2017 2.460 2.460 2.400 2.450 193,030 -0.05(-2.00%)
Nov 27, 2017 2.450 2.500 2.410 2.500 93,820 -0.02(-0.79%)
Nov 24, 2017 2.520 2.520 2.400 2.520 76,237 +0.00(+0.00%)
Nov 23, 2017 2.460 2.540 2.450 2.520 29,848 +0.07(+2.86%)
Nov 22, 2017 2.440 2.590 2.400 2.450 110,475 +0.03(+1.24%)
Nov 21, 2017 2.520 2.600 2.410 2.420 280,896 -0.23(-8.68%)
Nov 20, 2017 2.730 2.730 2.610 2.650 40,347 -0.09(-3.28%)
Nov 17, 2017 2.620 2.810 2.620 2.740 57,914 +0.09(+3.40%)
Nov 16, 2017 2.650 2.680 2.510 2.650 67,782 +0.17(+6.85%)
Nov 15, 2017 2.660 2.670 2.440 2.480 119,398 -0.09(-3.50%)
Nov 14, 2017 2.920 2.920 2.560 2.570 133,203 -0.28(-9.82%)
Nov 13, 2017 2.990 2.990 2.830 2.850 49,370 -0.09(-3.06%)
Nov 10, 2017 2.880 2.970 2.780 2.940 45,482 +0.09(+3.16%)
Nov 09, 2017 2.800 2.860 2.800 2.850 36,741 +0.06(+2.15%)
Nov 08, 2017 2.620 2.910 2.600 2.790 107,616 +0.12(+4.49%)
Nov 07, 2017 2.800 2.870 2.600 2.670 110,860 -0.12(-4.30%)
Nov 06, 2017 2.800 2.960 2.690 2.790 148,815 +0.10(+3.72%)
Nov 03, 2017 2.870 2.950 2.350 2.690 210,949 -0.14(-4.95%)
Nov 02, 2017 2.850 2.930 2.800 2.830 99,923 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.