Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.920 5.160 4.920 5.150 31,748 +0.22(+4.46%)
Oct 28, 2016 5.130 5.170 4.730 4.930 133,454 -0.12(-2.38%)
Oct 27, 2016 5.600 5.600 4.900 5.050 202,197 -0.51(-9.17%)
Oct 26, 2016 5.700 5.710 5.320 5.560 31,022 -0.14(-2.46%)
Oct 25, 2016 5.850 5.850 5.680 5.700 19,948 -0.16(-2.73%)
Oct 24, 2016 5.770 5.950 5.750 5.860 13,976 -0.14(-2.33%)
Oct 21, 2016 5.800 6.000 5.800 6.000 3,950 +0.11(+1.87%)
Oct 20, 2016 5.700 5.920 5.700 5.890 8,324 +0.14(+2.43%)
Oct 19, 2016 5.610 5.890 5.610 5.750 4,910 +0.01(+0.17%)
Oct 18, 2016 5.740 5.750 5.600 5.740 25,003 +0.01(+0.17%)
Oct 17, 2016 5.700 5.830 5.700 5.730 1,858 -0.13(-2.22%)
Oct 14, 2016 5.800 5.900 5.750 5.860 17,787 -0.03(-0.51%)
Oct 13, 2016 5.800 5.920 5.600 5.890 18,865 -0.04(-0.67%)
Oct 12, 2016 5.760 6.000 5.760 5.930 10,313 -0.03(-0.50%)
Oct 11, 2016 5.990 5.990 5.760 5.960 16,605 +0.08(+1.36%)
Oct 07, 2016 5.880 5.880 5.880 0 -0.09(-1.51%)
Oct 06, 2016 6.020 6.060 5.830 5.970 17,203 -0.12(-1.97%)
Oct 05, 2016 6.030 6.090 5.970 6.090 9,835 +0.03(+0.50%)
Oct 04, 2016 5.910 6.110 5.910 6.060 17,110 -0.04(-0.66%)
Oct 03, 2016 5.930 6.200 5.930 6.100 8,132 +0.01(+0.16%)
Sep 30, 2016 5.850 6.120 5.850 6.090 10,124 +0.13(+2.18%)
Sep 29, 2016 5.890 6.040 5.890 5.960 10,923 +0.02(+0.34%)
Sep 28, 2016 6.000 6.100 5.900 5.940 15,527 +0.18(+3.13%)
Sep 27, 2016 6.050 6.110 5.750 5.760 24,732 -0.25(-4.16%)
Sep 26, 2016 6.120 6.200 5.980 6.010 36,102 -0.22(-3.53%)
Sep 23, 2016 6.000 6.310 6.000 6.230 28,392 -0.05(-0.80%)
Sep 22, 2016 6.490 6.690 6.260 6.280 68,386 -0.11(-1.72%)
Sep 21, 2016 6.510 6.510 6.390 6.390 16,638 -0.11(-1.69%)
Sep 20, 2016 6.500 6.560 6.390 6.500 37,051 -0.05(-0.76%)
Sep 19, 2016 6.380 6.580 6.280 6.550 47,227 +0.09(+1.39%)
Sep 16, 2016 6.490 6.500 6.340 6.460 21,674 +0.04(+0.62%)
Sep 15, 2016 6.570 6.640 6.400 6.420 17,260 -0.18(-2.73%)
Sep 14, 2016 6.600 6.690 6.450 6.600 13,797 -0.02(-0.30%)
Sep 13, 2016 6.450 6.660 6.450 6.620 11,194 +0.06(+0.91%)
Sep 12, 2016 6.580 6.780 6.200 6.560 28,220 -0.08(-1.20%)
Sep 09, 2016 6.860 6.860 6.530 6.640 23,144 -0.25(-3.63%)
Sep 08, 2016 6.960 6.960 6.770 6.890 21,480 +0.09(+1.32%)
Sep 07, 2016 6.800 6.900 6.750 6.800 12,264 +0.01(+0.15%)
Sep 06, 2016 6.650 6.900 6.610 6.790 36,322 +0.04(+0.59%)
Sep 02, 2016 6.750 6.750 6.750 0 +0.26(+4.01%)
Sep 01, 2016 6.470 6.490 6.380 6.490 11,009 -0.08(-1.22%)
Aug 31, 2016 6.700 6.770 6.400 6.570 39,865 -0.14(-2.09%)
Aug 30, 2016 6.960 7.000 6.620 6.710 48,384 -0.27(-3.87%)
Aug 29, 2016 7.080 7.100 6.880 6.980 21,248 -0.08(-1.13%)
Aug 26, 2016 6.660 7.070 6.660 7.060 28,752 +0.40(+6.01%)
Aug 25, 2016 6.740 6.830 6.640 6.660 17,441 -0.14(-2.06%)
Aug 24, 2016 6.830 6.870 6.610 6.800 30,615 -0.10(-1.45%)
Aug 23, 2016 6.870 7.020 6.780 6.900 16,236 +0.02(+0.29%)
Aug 22, 2016 6.960 6.970 6.810 6.880 16,752 -0.03(-0.43%)
Aug 19, 2016 7.000 7.350 6.900 6.910 36,538 -0.07(-1.00%)
Aug 18, 2016 6.620 7.140 6.610 6.980 32,415 +0.36(+5.44%)
Aug 17, 2016 6.750 6.760 6.490 6.620 12,128 -0.05(-0.75%)
Aug 16, 2016 6.570 6.850 6.420 6.670 47,095 +0.11(+1.68%)
Aug 15, 2016 7.270 7.270 6.560 6.560 58,795 -0.51(-7.21%)
Aug 12, 2016 7.250 7.250 6.940 7.070 211,967 -0.37(-4.97%)
Aug 11, 2016 7.610 7.630 7.350 7.440 37,159 -0.15(-1.98%)
Aug 10, 2016 7.750 7.850 7.380 7.590 41,677 -0.09(-1.17%)
Aug 09, 2016 7.710 7.720 7.620 7.680 29,061 -0.03(-0.39%)
Aug 08, 2016 7.710 7.800 7.660 7.710 13,294 +0.10(+1.31%)
Aug 05, 2016 7.870 7.870 7.560 7.610 59,993 -0.24(-3.06%)
Aug 04, 2016 7.880 8.000 7.750 7.850 46,482 -0.07(-0.88%)
Aug 03, 2016 7.800 8.000 7.800 7.920 57,673 +0.14(+1.80%)
Aug 02, 2016 7.990 7.990 7.620 7.780 47,569 +0.09(+1.17%)
Jul 29, 2016 7.690 7.690 7.690 0 +0.15(+1.99%)
Jul 28, 2016 7.310 7.660 7.310 7.540 28,997 +0.18(+2.45%)
Jul 27, 2016 7.300 7.500 7.280 7.360 25,422 +0.01(+0.14%)
Jul 26, 2016 7.270 7.380 7.260 7.350 17,724 +0.03(+0.41%)
Jul 25, 2016 7.270 7.350 7.265 7.320 15,831 +0.04(+0.55%)
Jul 22, 2016 7.250 7.310 7.250 7.280 23,768 +0.03(+0.41%)
Jul 21, 2016 7.225 7.320 7.140 7.250 53,997 +0.09(+1.26%)
Jul 20, 2016 7.200 7.280 6.990 7.160 56,402 -0.07(-0.97%)
Jul 19, 2016 7.190 7.280 7.120 7.230 37,505 +0.04(+0.56%)
Jul 18, 2016 7.280 7.300 7.050 7.190 42,670 -0.06(-0.83%)
Jul 15, 2016 7.150 7.320 7.140 7.250 52,272 +0.08(+1.12%)
Jul 14, 2016 7.230 7.380 7.170 7.170 40,335 -0.08(-1.10%)
Jul 13, 2016 7.200 7.300 7.110 7.250 47,761 +0.07(+0.97%)
Jul 12, 2016 7.230 7.400 7.140 7.180 59,238 +0.00(+0.00%)
Jul 11, 2016 6.910 7.240 6.910 7.180 48,563 +0.34(+4.97%)
Jul 08, 2016 6.840 6.810 6.840 29,863 +0.00(+0.00%)
Jul 07, 2016 6.830 6.900 6.800 6.840 26,383 +0.01(+0.15%)
Jul 05, 2016 7.300 8.500 6.560 6.830 114,479 -0.17(-2.43%)
Jul 04, 2016 6.570 7.260 6.570 7.000 94,879 +0.63(+9.89%)
Jun 30, 2016 6.370 6.370 6.370 0 +0.13(+2.08%)
Jun 29, 2016 6.250 6.325 6.100 6.240 47,573 +0.09(+1.46%)
Jun 28, 2016 6.010 6.220 6.010 6.150 27,087 +0.20(+3.36%)
Jun 27, 2016 6.250 6.250 5.920 5.950 45,684 -0.05(-0.83%)
Jun 24, 2016 5.970 6.180 5.830 6.000 55,036 +0.31(+5.45%)
Jun 23, 2016 5.600 5.760 5.600 5.690 17,143 +0.09(+1.61%)
Jun 22, 2016 5.680 5.850 5.550 5.600 45,140 -0.08(-1.41%)
Jun 21, 2016 5.700 5.810 5.590 5.680 30,891 +0.03(+0.53%)
Jun 20, 2016 5.800 5.800 5.630 5.650 18,499 -0.09(-1.57%)
Jun 17, 2016 5.500 5.820 5.500 5.740 28,787 +0.25(+4.55%)
Jun 16, 2016 5.640 5.680 5.450 5.490 52,486 -0.11(-1.96%)
Jun 15, 2016 5.540 5.840 5.540 5.600 36,979 +0.11(+2.00%)
Jun 14, 2016 5.580 5.630 5.460 5.490 36,056 -0.02(-0.36%)
Jun 13, 2016 5.800 5.900 5.460 5.510 37,252 -0.40(-6.77%)
Jun 10, 2016 6.060 6.060 5.750 5.910 19,190 -0.22(-3.59%)
Jun 09, 2016 6.240 6.240 6.070 6.130 17,251 -0.12(-1.92%)
Jun 08, 2016 6.290 6.500 6.180 6.250 43,219 +0.04(+0.64%)
Jun 07, 2016 6.100 6.250 6.060 6.210 47,820 +0.11(+1.80%)
Jun 06, 2016 5.760 6.200 5.760 6.100 39,852 +0.34(+5.90%)
Jun 03, 2016 5.460 5.910 5.460 5.760 58,030 +0.24(+4.35%)
Jun 02, 2016 5.450 5.690 5.420 5.520 24,161 -0.10(-1.78%)
Jun 01, 2016 5.530 5.640 5.150 5.620 51,170 +0.10(+1.81%)
May 31, 2016 5.740 5.740 5.340 5.520 107,778 -0.19(-3.33%)
May 30, 2016 5.660 5.750 5.500 5.710 7,265 +0.05(+0.88%)
May 27, 2016 5.470 5.710 5.340 5.660 34,850 +0.20(+3.66%)
May 26, 2016 5.710 5.810 5.420 5.460 22,181 -0.29(-5.04%)
May 25, 2016 5.770 5.950 5.400 5.750 40,709 -0.15(-2.54%)
May 24, 2016 6.100 6.100 5.660 5.900 27,965 -0.17(-2.80%)
May 20, 2016 6.070 6.070 6.070 0 +0.35(+6.12%)
May 19, 2016 5.610 5.800 5.570 5.720 40,625 +0.03(+0.53%)
May 18, 2016 5.640 5.820 5.550 5.690 24,774 +0.02(+0.35%)
May 17, 2016 5.610 6.010 5.350 5.670 23,135 +0.00(+0.00%)
May 16, 2016 5.770 6.350 5.540 5.670 58,982 -0.06(-1.05%)
May 13, 2016 5.610 5.780 5.490 5.730 54,424 +0.53(+10.19%)
May 12, 2016 5.300 5.320 5.130 5.200 29,680 -0.07(-1.33%)
May 11, 2016 5.300 5.410 5.130 5.270 30,435 +0.22(+4.36%)
May 10, 2016 4.850 5.180 4.850 5.050 35,450 +0.16(+3.27%)
May 09, 2016 5.050 5.080 4.850 4.890 47,848 -0.32(-6.14%)
May 06, 2016 5.260 5.360 5.140 5.210 38,017 -0.09(-1.70%)
May 05, 2016 5.570 5.570 5.210 5.300 30,238 -0.19(-3.46%)
May 04, 2016 5.550 5.710 5.380 5.490 41,857 -0.30(-5.18%)
May 03, 2016 5.660 5.790 5.500 5.790 78,231 -0.01(-0.17%)
May 02, 2016 5.730 5.800 5.560 5.800 37,718 +0.01(+0.17%)
Apr 29, 2016 5.220 6.080 5.220 5.790 118,854 +0.58(+11.13%)
Apr 28, 2016 4.750 5.390 4.750 5.210 96,463 +0.50(+10.62%)
Apr 27, 2016 4.750 4.780 4.570 4.710 33,351 -0.04(-0.84%)
Apr 26, 2016 4.850 4.850 4.650 4.750 11,929 -0.09(-1.86%)
Apr 25, 2016 4.900 4.900 4.730 4.840 21,354 +0.00(+0.00%)
Apr 22, 2016 4.710 4.970 4.710 4.840 25,361 +0.19(+4.09%)
Apr 21, 2016 5.000 5.000 4.630 4.650 69,687 -0.26(-5.30%)
Apr 20, 2016 4.710 4.980 4.710 4.910 95,676 +0.18(+3.81%)
Apr 19, 2016 4.390 4.770 4.390 4.730 130,737 +0.44(+10.26%)
Apr 18, 2016 4.520 4.520 4.260 4.290 81,617 -0.23(-5.09%)
Apr 15, 2016 4.620 4.630 4.490 4.520 40,542 -0.12(-2.59%)
Apr 14, 2016 4.590 4.720 4.560 4.640 26,267 +0.07(+1.53%)
Apr 13, 2016 4.450 4.620 4.430 4.570 26,926 +0.04(+0.88%)
Apr 12, 2016 4.110 4.580 4.110 4.530 66,270 +0.43(+10.49%)
Apr 11, 2016 4.000 4.130 4.000 4.100 23,533 +0.11(+2.76%)
Apr 08, 2016 4.020 4.140 3.980 3.990 53,429 -0.04(-0.99%)
Apr 07, 2016 4.090 4.100 3.930 4.030 26,446 -0.02(-0.49%)
Apr 06, 2016 4.100 4.100 3.970 4.050 54,284 -0.01(-0.25%)
Apr 05, 2016 4.020 4.130 4.020 4.060 19,702 +0.03(+0.74%)
Apr 04, 2016 4.250 4.250 4.000 4.030 66,506 -0.16(-3.82%)
Apr 01, 2016 4.200 4.240 4.150 4.190 40,693 +0.02(+0.48%)
Mar 31, 2016 4.400 4.400 3.920 4.170 133,957 -0.18(-4.14%)
Mar 30, 2016 4.400 4.580 4.310 4.350 50,593 -0.02(-0.46%)
Mar 29, 2016 4.560 4.700 4.310 4.370 109,027 -0.19(-4.17%)
Mar 28, 2016 4.570 4.590 4.280 4.560 17,098 -0.01(-0.22%)
Mar 24, 2016 4.570 4.570 4.570 0 +0.09(+2.01%)
Mar 23, 2016 4.780 4.780 4.400 4.480 23,869 -0.25(-5.29%)
Mar 22, 2016 4.680 4.860 4.680 4.730 96,516 +0.03(+0.64%)
Mar 21, 2016 4.750 4.990 4.650 4.700 178,417 -0.05(-1.05%)
Mar 18, 2016 4.900 5.000 4.560 4.750 661,947 -0.15(-3.06%)
Mar 17, 2016 4.920 5.070 4.730 4.900 118,363 +0.05(+1.03%)
Mar 16, 2016 5.150 5.150 4.670 4.850 61,546 -0.14(-2.81%)
Mar 15, 2016 5.270 5.310 4.920 4.990 61,121 -0.23(-4.41%)
Mar 14, 2016 5.100 5.460 5.090 5.220 63,500 +0.05(+0.97%)
Mar 11, 2016 5.390 5.440 5.140 5.170 53,471 +0.07(+1.37%)
Mar 10, 2016 5.060 5.250 5.000 5.100 19,655 +0.03(+0.59%)
Mar 09, 2016 5.210 5.310 5.020 5.070 43,170 -0.18(-3.43%)
Mar 08, 2016 5.480 5.480 4.940 5.250 44,684 -0.24(-4.37%)
Mar 07, 2016 5.400 5.600 5.350 5.490 52,674 +0.21(+3.98%)
Mar 04, 2016 5.350 5.660 5.240 5.280 84,959 +0.08(+1.54%)
Mar 03, 2016 5.680 5.810 5.130 5.200 109,019 -0.16(-2.99%)
Mar 02, 2016 4.920 5.430 4.890 5.360 77,956 +0.45(+9.16%)
Mar 01, 2016 5.010 5.060 4.870 4.910 33,578 -0.09(-1.80%)
Feb 29, 2016 5.130 5.250 4.850 5.000 59,915 -0.19(-3.66%)
Feb 26, 2016 5.200 5.360 5.150 5.190 21,362 +0.19(+3.80%)
Feb 25, 2016 5.020 5.200 4.870 5.000 17,028 -0.02(-0.40%)
Feb 24, 2016 5.280 5.280 4.920 5.020 17,073 -0.27(-5.10%)
Feb 23, 2016 5.270 5.300 4.960 5.290 24,578 -0.11(-2.04%)
Feb 22, 2016 5.180 5.600 5.180 5.400 59,307 +0.25(+4.85%)
Feb 19, 2016 5.230 5.350 5.100 5.150 15,072 +0.03(+0.59%)
Feb 18, 2016 4.900 5.260 4.700 5.120 19,238 +0.31(+6.44%)
Feb 17, 2016 4.450 4.820 4.450 4.810 26,455 +0.50(+11.60%)
Feb 16, 2016 4.250 4.400 4.250 4.310 20,712 +0.11(+2.62%)
Feb 12, 2016 4.200 4.200 4.200 0 +0.09(+2.19%)
Feb 11, 2016 4.180 4.180 3.920 4.110 64,907 -0.13(-3.07%)
Feb 10, 2016 4.450 4.470 4.190 4.240 12,214 -0.24(-5.36%)
Feb 09, 2016 4.970 4.970 4.450 4.480 21,300 -0.51(-10.22%)
Feb 08, 2016 5.060 5.060 4.890 4.990 8,250 +0.00(+0.00%)
Feb 05, 2016 4.780 5.320 4.590 4.990 44,099 +0.20(+4.18%)
Feb 04, 2016 4.500 4.800 4.490 4.790 32,493 +0.40(+9.11%)
Feb 03, 2016 4.480 4.540 4.350 4.390 27,467 -0.05(-1.13%)
Feb 02, 2016 4.520 4.590 4.410 4.440 30,358 -0.13(-2.84%)
Feb 01, 2016 4.590 4.600 4.480 4.570 30,570 +0.03(+0.66%)
Jan 29, 2016 4.750 4.790 4.470 4.540 26,556 -0.16(-3.40%)
Jan 28, 2016 4.450 4.830 4.380 4.700 22,043 +0.20(+4.44%)
Jan 27, 2016 4.600 4.610 4.350 4.500 9,775 -0.10(-2.17%)
Jan 26, 2016 4.600 4.760 4.600 4.600 6,115 +0.01(+0.22%)
Jan 25, 2016 4.600 4.760 4.530 4.590 23,732 -0.05(-1.08%)
Jan 22, 2016 4.740 4.810 4.550 4.640 34,892 +0.18(+4.04%)
Jan 21, 2016 4.560 4.860 4.400 4.460 25,074 -0.29(-6.11%)
Jan 20, 2016 4.570 4.790 4.110 4.750 65,352 +0.22(+4.86%)
Jan 19, 2016 4.630 4.950 4.500 4.530 23,878 -0.11(-2.37%)
Jan 18, 2016 4.950 4.960 4.600 4.640 32,570 -0.31(-6.26%)
Jan 15, 2016 5.040 5.040 4.700 4.950 16,910 -0.11(-2.17%)
Jan 14, 2016 5.020 5.120 5.020 5.060 1,700 -0.03(-0.59%)
Jan 13, 2016 5.010 5.165 4.870 5.090 27,590 -0.06(-1.17%)
Jan 12, 2016 5.260 5.960 5.150 5.150 16,350 -0.06(-1.15%)
Jan 11, 2016 5.200 6.250 5.200 5.210 10,796 -0.11(-2.07%)
Jan 08, 2016 5.000 5.490 5.000 5.320 26,786 +0.32(+6.40%)
Jan 07, 2016 5.510 5.510 4.930 5.000 18,228 -0.62(-11.03%)
Jan 06, 2016 6.550 6.560 5.620 5.620 29,231 -0.99(-14.98%)
Jan 05, 2016 6.600 6.690 6.550 6.610 14,144 +0.00(+0.00%)
Jan 04, 2016 6.690 6.690 6.310 6.610 5,575 -0.05(-0.75%)
Dec 31, 2015 6.660 6.660 6.660 0 -0.27(-3.90%)
Dec 30, 2015 6.830 6.950 6.750 6.930 13,431 +0.07(+1.02%)
Dec 29, 2015 6.850 6.870 6.550 6.860 54,727 +0.31(+4.73%)
Dec 24, 2015 6.550 6.550 6.550 0 +0.29(+4.63%)
Dec 23, 2015 5.700 6.290 5.700 6.260 82,441 +0.58(+10.21%)
Dec 22, 2015 5.200 5.750 5.200 5.680 115,664 +0.49(+9.44%)
Dec 21, 2015 4.970 5.200 4.750 5.190 153,570 +0.27(+5.49%)
Dec 18, 2015 5.430 5.430 4.900 4.920 136,333 -0.42(-7.87%)
Dec 17, 2015 5.500 5.500 5.230 5.340 33,578 -0.23(-4.13%)
Dec 16, 2015 5.900 5.900 5.550 5.570 49,143 -0.26(-4.46%)
Dec 15, 2015 6.250 6.320 5.750 5.830 20,546 -0.32(-5.20%)
Dec 14, 2015 6.280 6.290 5.950 6.150 13,526 -0.10(-1.60%)
Dec 11, 2015 6.230 6.400 6.150 6.250 15,525 -0.02(-0.32%)
Dec 10, 2015 6.600 6.600 6.150 6.270 7,778 -0.08(-1.26%)
Dec 09, 2015 6.400 6.400 6.250 6.350 8,964 -0.05(-0.78%)
Dec 08, 2015 6.600 6.870 6.220 6.400 22,193 -0.50(-7.25%)
Dec 07, 2015 6.700 6.950 6.610 6.900 4,423 +0.07(+1.02%)
Dec 04, 2015 6.900 7.000 6.700 6.830 22,967 -0.17(-2.43%)
Dec 03, 2015 7.000 7.100 6.900 7.000 26,123 +0.00(+0.00%)
Dec 02, 2015 7.080 7.090 6.990 7.000 1,185 -0.10(-1.41%)
Dec 01, 2015 6.850 7.100 6.850 7.100 6,597 +0.20(+2.90%)
Nov 30, 2015 7.200 7.200 6.730 6.900 5,039 -0.30(-4.17%)
Nov 27, 2015 6.970 7.230 6.600 7.200 6,395 +0.49(+7.30%)
Nov 26, 2015 6.580 6.710 6.580 6.710 5,450 +0.09(+1.36%)
Nov 25, 2015 6.600 7.250 6.580 6.620 8,809 -0.13(-1.93%)
Nov 24, 2015 7.070 7.100 6.500 6.750 11,410 -0.42(-5.86%)
Nov 23, 2015 7.540 7.000 7.170 29,941 -0.20(-2.71%)
Nov 20, 2015 7.590 7.590 7.320 7.370 4,245 -0.07(-0.94%)
Nov 19, 2015 7.440 7.550 7.250 7.440 3,116 -0.11(-1.46%)
Nov 18, 2015 7.160 7.580 7.050 7.550 15,404 +0.39(+5.45%)
Nov 17, 2015 7.000 7.260 7.000 7.160 6,136 +0.16(+2.29%)
Nov 16, 2015 7.000 7.260 7.000 7.000 18,313 +0.22(+3.24%)
Nov 13, 2015 6.900 6.990 6.570 6.780 7,950 -0.09(-1.31%)
Nov 12, 2015 6.990 7.000 6.690 6.870 0 -0.25(-3.51%)
Nov 11, 2015 7.790 7.790 7.100 7.120 4,964 -0.58(-7.53%)
Nov 10, 2015 7.680 7.770 7.640 7.700 29,124 +0.05(+0.65%)
Nov 09, 2015 7.970 7.970 7.550 7.650 3,892 -0.40(-4.97%)
Nov 06, 2015 8.010 8.100 8.000 8.050 4,938 -0.01(-0.12%)
Nov 05, 2015 8.090 8.100 8.000 8.060 11,537 -0.04(-0.49%)
Nov 04, 2015 7.900 8.100 7.900 8.100 40,928 +0.21(+2.66%)
Nov 03, 2015 7.850 7.900 7.850 7.890 14,811 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.