Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.510 8.000 7.500 7.920 19,339 +0.36(+4.76%)
Oct 29, 2015 8.000 8.020 7.500 7.560 39,526 -0.45(-5.62%)
Oct 28, 2015 8.040 8.050 7.920 8.010 16,879 +0.06(+0.75%)
Oct 27, 2015 7.880 8.080 7.770 7.950 8,740 +0.07(+0.89%)
Oct 26, 2015 7.980 7.980 7.780 7.880 7,350 -0.05(-0.63%)
Oct 23, 2015 8.010 8.100 7.880 7.930 23,477 -0.13(-1.61%)
Oct 22, 2015 8.000 8.080 8.000 8.060 13,211 +0.01(+0.12%)
Oct 21, 2015 8.080 8.080 8.000 8.050 7,531 +0.01(+0.12%)
Oct 20, 2015 8.000 8.140 8.000 8.040 10,932 +0.02(+0.25%)
Oct 19, 2015 8.040 8.040 7.940 8.020 5,030 +0.05(+0.63%)
Oct 16, 2015 8.040 8.110 7.910 7.970 17,400 -0.11(-1.36%)
Oct 15, 2015 7.930 8.110 7.830 8.080 13,517 -0.01(-0.12%)
Oct 14, 2015 8.070 8.110 7.930 8.090 13,700 +0.02(+0.25%)
Oct 13, 2015 8.000 8.140 8.000 8.070 16,606 -0.16(-1.94%)
Oct 09, 2015 8.230 8.230 8.230 0 +0.64(+8.43%)
Oct 08, 2015 7.370 7.650 7.265 7.590 15,331 +0.25(+3.41%)
Oct 07, 2015 7.150 7.670 7.150 7.340 40,071 +0.10(+1.38%)
Oct 06, 2015 6.420 7.600 6.420 7.240 55,495 +0.75(+11.56%)
Oct 05, 2015 6.260 6.500 6.260 6.490 5,421 +0.29(+4.68%)
Oct 02, 2015 6.130 6.210 6.010 6.200 32,365 +0.06(+0.98%)
Oct 01, 2015 6.250 7.280 6.100 6.140 52,820 -0.04(-0.65%)
Sep 30, 2015 6.120 6.720 6.100 6.180 21,610 +0.05(+0.82%)
Sep 29, 2015 6.420 6.420 6.130 6.130 26,655 -0.25(-3.92%)
Sep 28, 2015 6.940 6.970 6.320 6.380 24,977 -0.68(-9.63%)
Sep 25, 2015 7.280 7.280 7.000 7.060 16,490 -0.17(-2.35%)
Sep 24, 2015 7.450 7.450 7.140 7.230 9,247 -0.22(-2.95%)
Sep 23, 2015 7.600 7.600 7.450 7.450 5,700 -0.10(-1.32%)
Sep 22, 2015 7.550 7.560 7.390 7.550 42,439 -0.18(-2.33%)
Sep 21, 2015 7.800 7.800 7.580 7.730 10,171 +0.13(+1.71%)
Sep 18, 2015 7.570 7.680 7.350 7.600 198,280 +0.07(+0.93%)
Sep 17, 2015 7.510 7.600 7.480 7.530 9,212 +0.01(+0.13%)
Sep 16, 2015 7.510 7.800 7.450 7.520 12,332 +0.08(+1.08%)
Sep 15, 2015 7.510 7.620 7.280 7.440 23,642 -0.13(-1.72%)
Sep 14, 2015 7.490 7.580 7.430 7.570 43,981 +0.02(+0.26%)
Sep 11, 2015 7.580 7.690 7.470 7.550 22,830 -0.10(-1.31%)
Sep 10, 2015 7.920 7.920 7.630 7.650 11,420 -0.27(-3.41%)
Sep 09, 2015 8.160 8.350 7.920 7.920 23,148 -0.23(-2.82%)
Sep 08, 2015 8.130 8.490 8.100 8.150 47,965 -0.02(-0.24%)
Sep 04, 2015 8.170 8.170 8.170 0 -0.11(-1.33%)
Sep 03, 2015 8.030 8.500 8.030 8.280 20,627 +0.21(+2.60%)
Sep 02, 2015 8.400 8.400 7.580 8.070 8,781 -0.16(-1.94%)
Sep 01, 2015 8.650 8.660 7.920 8.230 17,858 -0.54(-6.16%)
Aug 31, 2015 7.850 8.820 7.800 8.770 43,190 +0.89(+11.29%)
Aug 28, 2015 7.710 7.900 7.700 7.880 12,200 +0.24(+3.14%)
Aug 27, 2015 7.420 7.820 7.390 7.640 16,585 +0.17(+2.28%)
Aug 26, 2015 7.690 7.690 7.270 7.470 7,936 -0.04(-0.53%)
Aug 25, 2015 7.290 8.000 7.290 7.510 44,245 +0.21(+2.88%)
Aug 24, 2015 7.780 7.070 7.300 39,802 -0.53(-6.77%)
Aug 21, 2015 7.710 7.900 7.700 7.830 12,175 +0.00(+0.00%)
Aug 20, 2015 7.920 7.940 7.540 7.830 42,550 -0.08(-1.01%)
Aug 19, 2015 7.920 8.000 7.510 7.910 40,406 +0.01(+0.13%)
Aug 18, 2015 8.020 8.020 7.800 7.900 20,173 -0.03(-0.38%)
Aug 17, 2015 8.030 8.140 7.940 7.930 14,898 +0.02(+0.25%)
Aug 14, 2015 8.000 8.050 7.900 7.910 31,286 -0.10(-1.25%)
Aug 13, 2015 7.990 8.040 7.990 8.010 21,605 +0.01(+0.12%)
Aug 12, 2015 8.190 8.200 8.000 8.000 10,865 -0.05(-0.62%)
Aug 11, 2015 8.150 8.195 7.950 8.050 34,574 -0.04(-0.49%)
Aug 10, 2015 8.020 8.200 8.020 8.090 7,842 +0.10(+1.25%)
Aug 07, 2015 7.860 8.000 7.860 7.990 10,400 +0.10(+1.27%)
Aug 06, 2015 8.010 8.010 7.890 7.890 15,568 -0.01(-0.13%)
Aug 05, 2015 8.000 8.030 7.900 7.900 17,417 -0.08(-1.00%)
Aug 04, 2015 7.820 8.060 7.730 7.980 16,364 -0.02(-0.25%)
Jul 31, 2015 8.000 8.000 8.000 0 +0.04(+0.50%)
Jul 30, 2015 7.810 8.050 7.810 7.960 8,524 -0.10(-1.24%)
Jul 29, 2015 8.190 8.190 7.980 8.060 11,851 +0.11(+1.38%)
Jul 28, 2015 7.970 8.090 7.640 7.950 19,112 +0.17(+2.19%)
Jul 27, 2015 8.000 8.060 7.700 7.780 11,827 -0.22(-2.75%)
Jul 24, 2015 8.200 8.200 7.950 8.000 14,227 -0.24(-2.97%)
Jul 23, 2015 8.640 8.640 8.245 8.245 20,775 -0.29(-3.34%)
Jul 22, 2015 8.550 8.710 8.400 8.530 26,606 -0.14(-1.61%)
Jul 21, 2015 8.610 8.910 8.060 8.670 47,521 -0.23(-2.58%)
Jul 20, 2015 9.000 9.000 8.830 8.900 8,564 -0.36(-3.89%)
Jul 17, 2015 9.390 9.460 9.000 9.260 18,095 -0.06(-0.64%)
Jul 16, 2015 9.540 9.540 9.320 9.320 6,345 -0.34(-3.52%)
Jul 15, 2015 9.900 9.980 9.650 9.660 9,557 -0.04(-0.41%)
Jul 14, 2015 9.230 9.700 9.230 9.700 4,933 +0.48(+5.21%)
Jul 13, 2015 9.160 9.230 9.020 9.220 7,348 -0.04(-0.43%)
Jul 10, 2015 9.660 9.660 9.160 9.260 20,225 -0.14(-1.49%)
Jul 09, 2015 8.870 9.700 8.820 9.400 59,173 +0.53(+5.98%)
Jul 08, 2015 9.650 9.900 8.160 8.870 71,198 -0.58(-6.14%)
Jul 07, 2015 10.06 10.06 9.190 9.450 22,422 -0.66(-6.53%)
Jul 06, 2015 10.26 10.29 10.08 10.11 9,604 -0.29(-2.79%)
Jul 03, 2015 10.30 10.45 10.27 10.40 2,931 +0.16(+1.56%)
Jul 02, 2015 10.49 10.49 10.15 10.24 17,717 -0.16(-1.54%)
Jun 30, 2015 10.40 10.40 10.40 0 +0.04(+0.39%)
Jun 29, 2015 10.67 10.72 10.32 10.36 11,909 -0.30(-2.81%)
Jun 26, 2015 10.73 11.01 10.61 10.66 13,378 +0.08(+0.76%)
Jun 25, 2015 10.80 10.80 10.56 10.58 10,386 -0.22(-2.04%)
Jun 24, 2015 10.05 10.97 10.05 10.80 50,181 +0.75(+7.46%)
Jun 23, 2015 9.770 10.05 9.610 10.05 11,627 +0.33(+3.40%)
Jun 22, 2015 9.840 9.840 9.690 9.720 5,392 -0.02(-0.21%)
Jun 19, 2015 9.840 9.840 9.730 9.740 45,443 -0.07(-0.71%)
Jun 18, 2015 9.940 9.970 9.790 9.810 9,097 +0.04(+0.41%)
Jun 17, 2015 9.820 10.00 9.620 9.770 25,312 +0.12(+1.24%)
Jun 16, 2015 8.950 9.720 8.820 9.650 19,185 +0.86(+9.78%)
Jun 15, 2015 9.310 9.320 8.650 8.790 25,225 -0.46(-4.97%)
Jun 12, 2015 9.450 9.450 9.100 9.250 24,075 -0.19(-2.01%)
Jun 11, 2015 9.840 9.840 9.390 9.440 30,620 -0.35(-3.58%)
Jun 10, 2015 9.960 9.960 9.730 9.790 8,158 -0.04(-0.41%)
Jun 09, 2015 9.820 9.850 9.710 9.830 9,269 +0.01(+0.10%)
Jun 08, 2015 10.19 10.19 9.680 9.820 27,527 -0.13(-1.31%)
Jun 05, 2015 9.940 9.970 9.900 9.950 3,098 -0.05(-0.50%)
Jun 04, 2015 9.900 10.00 9.890 10.00 10,827 +0.06(+0.60%)
Jun 03, 2015 10.00 10.00 9.865 9.940 21,162 -0.04(-0.40%)
Jun 02, 2015 10.00 10.00 9.920 9.980 23,055 -0.01(-0.10%)
Jun 01, 2015 10.00 10.00 9.900 9.990 9,188 +0.08(+0.81%)
May 29, 2015 10.00 10.00 9.910 9.910 26,194 -0.09(-0.90%)
May 28, 2015 10.15 10.15 9.860 10.00 25,072 +0.05(+0.50%)
May 27, 2015 10.01 10.01 9.820 9.950 21,241 -0.12(-1.19%)
May 26, 2015 10.23 10.23 9.940 10.07 28,377 -0.15(-1.47%)
May 25, 2015 10.25 10.25 9.850 10.22 19,614 +0.11(+1.09%)
May 22, 2015 10.52 10.62 10.09 10.11 48,467 -0.39(-3.71%)
May 21, 2015 11.11 11.16 10.43 10.50 86,261 -0.43(-3.93%)
May 20, 2015 11.77 11.86 10.93 10.93 141,273 -1.07(-8.92%)
May 19, 2015 11.38 12.40 11.34 12.00 74,319 -0.81(-6.32%)
May 15, 2015 12.81 12.81 12.81 0 +0.46(+3.72%)
May 14, 2015 12.45 12.45 12.33 12.35 19,467 -0.09(-0.72%)
May 13, 2015 12.77 12.77 12.20 12.44 42,103 -0.39(-3.04%)
May 12, 2015 12.83 12.93 12.77 12.83 9,023 -0.13(-1.00%)
May 11, 2015 12.95 13.11 12.95 12.96 32,414 -0.06(-0.46%)
May 08, 2015 12.86 13.03 12.86 13.02 20,840 +0.10(+0.77%)
May 07, 2015 12.84 12.92 12.70 12.92 5,065 -0.04(-0.31%)
May 06, 2015 13.10 13.10 12.95 12.96 25,080 -0.17(-1.29%)
May 05, 2015 12.99 13.25 12.99 13.13 25,341 +0.07(+0.54%)
May 04, 2015 13.10 13.14 13.03 13.06 14,068 -0.09(-0.68%)
May 01, 2015 13.12 13.15 13.05 13.15 17,513 +0.06(+0.46%)
Apr 30, 2015 13.08 13.18 12.95 13.09 41,121 +0.18(+1.39%)
Apr 29, 2015 12.85 12.92 12.65 12.91 30,612 +0.01(+0.08%)
Apr 28, 2015 12.90 13.11 12.84 12.90 50,395 -0.06(-0.46%)
Apr 27, 2015 12.94 13.08 12.85 12.96 22,703 -0.08(-0.61%)
Apr 24, 2015 12.86 13.15 12.86 13.04 42,008 +0.18(+1.40%)
Apr 23, 2015 12.98 12.98 12.81 12.86 7,659 -0.14(-1.08%)
Apr 22, 2015 13.14 13.20 12.99 13.00 17,856 -0.19(-1.44%)
Apr 21, 2015 13.15 13.20 13.11 13.19 16,593 +0.06(+0.46%)
Apr 20, 2015 13.04 13.15 13.04 13.13 27,082 -0.02(-0.15%)
Apr 17, 2015 13.11 13.27 12.80 13.15 45,334 +0.01(+0.08%)
Apr 16, 2015 13.09 13.14 12.90 13.14 25,824 +0.13(+1.00%)
Apr 15, 2015 12.94 13.30 12.92 13.01 23,751 +0.01(+0.08%)
Apr 14, 2015 13.01 13.15 12.94 13.00 38,174 -0.18(-1.37%)
Apr 13, 2015 13.00 13.33 12.85 13.18 32,176 +0.18(+1.38%)
Apr 10, 2015 13.10 13.10 12.90 13.00 8,622 +0.11(+0.85%)
Apr 09, 2015 13.03 13.10 12.82 12.89 10,178 -0.21(-1.60%)
Apr 08, 2015 12.98 13.10 12.88 13.10 31,270 +0.11(+0.85%)
Apr 07, 2015 13.09 13.09 12.77 12.99 20,117 -0.13(-0.99%)
Apr 06, 2015 13.00 13.17 13.00 13.12 27,149 +0.30(+2.34%)
Apr 02, 2015 12.82 12.82 12.82 0 +0.32(+2.56%)
Apr 01, 2015 12.30 12.68 11.88 12.50 55,220 +0.18(+1.46%)
Mar 31, 2015 12.31 12.50 12.31 12.32 13,157 -0.13(-1.04%)
Mar 30, 2015 12.15 12.45 12.00 12.45 11,085 +0.21(+1.72%)
Mar 27, 2015 12.26 12.26 12.00 12.24 14,914 -0.04(-0.33%)
Mar 26, 2015 12.54 12.58 12.05 12.28 12,428 -0.23(-1.84%)
Mar 25, 2015 12.40 12.78 12.25 12.51 38,393 +0.26(+2.12%)
Mar 24, 2015 11.92 12.40 11.85 12.25 17,834 +0.40(+3.38%)
Mar 23, 2015 11.44 11.90 11.43 11.85 38,044 +0.37(+3.22%)
Mar 20, 2015 11.44 12.09 11.20 11.48 82,275 +0.09(+0.79%)
Mar 19, 2015 11.71 11.71 11.39 11.39 30,364 -0.30(-2.57%)
Mar 18, 2015 11.76 11.83 11.26 11.69 19,034 -0.20(-1.68%)
Mar 17, 2015 11.39 11.91 11.14 11.89 34,523 +0.60(+5.31%)
Mar 16, 2015 11.39 11.39 11.10 11.29 11,489 -0.11(-0.96%)
Mar 13, 2015 11.70 11.74 11.04 11.40 31,032 -0.26(-2.23%)
Mar 12, 2015 11.85 11.85 11.55 11.66 34,899 -0.25(-2.10%)
Mar 11, 2015 11.90 12.06 11.75 11.91 20,764 +0.12(+1.02%)
Mar 10, 2015 11.77 11.81 11.26 11.79 62,685 -0.01(-0.08%)
Mar 09, 2015 12.39 12.39 11.69 11.80 27,647 -0.61(-4.92%)
Mar 06, 2015 12.82 12.82 12.30 12.41 28,947 -0.59(-4.54%)
Mar 05, 2015 12.74 13.07 12.40 13.00 58,992 +0.26(+2.04%)
Mar 04, 2015 13.65 12.57 12.74 108,368 -0.75(-5.56%)
Mar 03, 2015 13.49 110,058 +1.09(+8.79%)
Mar 02, 2015 11.98 12.78 11.61 12.40 127,383 +0.65(+5.53%)
Feb 27, 2015 10.74 11.75 10.74 11.75 90,072 +1.05(+9.81%)
Feb 26, 2015 10.45 10.81 10.13 10.70 133,611 +1.00(+10.31%)
Feb 25, 2015 9.950 10.00 9.700 9.700 29,698 -0.17(-1.72%)
Feb 24, 2015 10.07 10.10 9.850 9.870 50,753 -0.03(-0.30%)
Feb 23, 2015 10.02 10.05 9.870 9.900 22,380 -0.19(-1.88%)
Feb 20, 2015 9.880 10.10 9.650 10.09 75,011 +0.33(+3.38%)
Feb 19, 2015 9.840 9.950 9.760 9.760 24,812 -0.19(-1.91%)
Feb 18, 2015 9.900 10.10 9.900 9.950 60,274 +0.13(+1.32%)
Feb 17, 2015 9.720 9.820 9.560 9.820 30,634 +0.05(+0.51%)
Feb 13, 2015 9.770 9.770 9.770 0 +0.39(+4.16%)
Feb 12, 2015 9.295 9.420 9.150 9.380 35,481 +0.13(+1.41%)
Feb 11, 2015 9.050 9.330 9.000 9.250 27,373 +0.27(+3.01%)
Feb 10, 2015 9.070 9.070 8.930 8.980 34,415 +0.00(+0.00%)
Feb 09, 2015 8.990 9.070 8.950 8.980 30,847 +0.03(+0.34%)
Feb 06, 2015 8.930 8.990 8.850 8.950 29,169 -0.04(-0.44%)
Feb 05, 2015 8.670 8.990 8.670 8.990 46,252 +0.27(+3.10%)
Feb 04, 2015 9.040 9.110 8.550 8.720 60,428 -0.51(-5.53%)
Feb 03, 2015 9.040 9.390 9.040 9.230 35,525 +0.17(+1.88%)
Feb 02, 2015 9.170 9.170 8.920 9.060 28,798 +0.11(+1.23%)
Jan 30, 2015 8.480 9.400 8.360 8.950 123,064 +0.51(+6.04%)
Jan 29, 2015 8.530 8.530 8.270 8.440 34,646 -0.01(-0.12%)
Jan 28, 2015 8.690 8.760 8.310 8.450 18,333 -0.30(-3.43%)
Jan 27, 2015 8.820 8.820 8.610 8.750 29,761 +0.12(+1.39%)
Jan 26, 2015 8.850 8.950 8.620 8.630 20,446 -0.22(-2.49%)
Jan 23, 2015 9.190 9.190 8.750 8.850 41,368 -0.14(-1.56%)
Jan 22, 2015 9.390 9.390 8.960 8.990 60,090 -0.25(-2.71%)
Jan 21, 2015 9.060 9.420 9.000 9.240 44,620 +0.20(+2.21%)
Jan 20, 2015 8.980 9.220 8.880 9.040 73,266 +0.04(+0.44%)
Jan 19, 2015 9.000 9.025 8.850 9.000 60,839 +0.02(+0.22%)
Jan 16, 2015 8.980 9.090 8.760 8.980 55,520 +0.23(+2.63%)
Jan 15, 2015 9.000 9.010 8.720 8.750 89,557 +0.00(+0.00%)
Jan 14, 2015 9.190 9.190 8.540 8.750 94,532 -0.71(-7.51%)
Jan 13, 2015 9.380 9.570 9.350 9.460 49,431 -0.16(-1.66%)
Jan 12, 2015 9.650 9.650 9.240 9.620 32,459 -0.02(-0.21%)
Jan 09, 2015 9.640 9.670 9.360 9.640 30,005 +0.15(+1.58%)
Jan 08, 2015 9.580 9.580 9.300 9.490 23,723 +0.12(+1.28%)
Jan 07, 2015 9.260 9.730 9.260 9.370 16,620 +0.11(+1.19%)
Jan 06, 2015 9.740 10.01 9.240 9.260 29,313 -0.27(-2.83%)
Jan 05, 2015 10.00 10.00 9.400 9.530 98,735 -0.46(-4.60%)
Jan 02, 2015 10.07 10.09 9.950 9.990 14,064 +0.01(+0.10%)
Dec 31, 2014 9.980 9.980 9.980 0 -0.02(-0.20%)
Dec 30, 2014 9.850 10.00 9.820 10.00 47,478 +0.18(+1.83%)
Dec 29, 2014 9.630 9.830 9.620 9.820 40,569 +0.18(+1.87%)
Dec 24, 2014 9.640 9.640 9.640 0 +0.04(+0.42%)
Dec 23, 2014 9.200 9.650 9.200 9.600 52,655 +0.47(+5.15%)
Dec 22, 2014 9.360 9.420 9.030 9.130 40,443 -0.42(-4.40%)
Dec 19, 2014 8.950 9.550 8.830 9.550 125,790 +0.64(+7.18%)
Dec 18, 2014 8.900 9.000 8.900 8.910 76,150 +0.10(+1.14%)
Dec 17, 2014 7.960 8.950 7.960 8.810 103,123 +0.81(+10.13%)
Dec 16, 2014 8.240 8.000 55,218 +0.70(+9.59%)
Dec 15, 2014 8.050 8.120 7.300 7.300 79,306 -0.71(-8.86%)
Dec 12, 2014 8.180 8.280 8.000 8.010 238,173 -0.26(-3.14%)
Dec 11, 2014 8.110 8.330 8.050 8.270 68,802 +0.16(+1.97%)
Dec 10, 2014 8.220 8.320 8.040 8.110 63,029 -0.20(-2.41%)
Dec 09, 2014 8.200 8.430 8.000 8.310 44,216 +0.12(+1.47%)
Dec 08, 2014 8.570 8.800 8.150 8.190 66,411 -0.44(-5.10%)
Dec 05, 2014 8.520 8.700 8.520 8.630 21,545 +0.02(+0.23%)
Dec 04, 2014 8.720 8.720 8.530 8.610 47,303 +0.00(+0.00%)
Dec 03, 2014 8.610 8.820 8.500 8.610 45,304 +0.00(+0.00%)
Dec 02, 2014 8.630 8.660 8.470 8.610 260,423 -0.05(-0.58%)
Dec 01, 2014 9.050 9.050 8.650 8.660 59,248 -0.44(-4.84%)
Nov 28, 2014 9.000 9.100 8.915 9.100 49,410 +0.07(+0.78%)
Nov 27, 2014 9.020 9.130 8.860 9.030 40,283 -0.06(-0.66%)
Nov 26, 2014 9.120 9.290 9.030 9.090 13,615 -0.02(-0.22%)
Nov 25, 2014 9.150 9.400 9.090 9.110 113,000 -0.10(-1.09%)
Nov 24, 2014 9.190 9.250 9.110 9.210 26,326 +0.06(+0.66%)
Nov 21, 2014 9.070 9.180 9.030 9.150 25,710 +0.15(+1.67%)
Nov 20, 2014 9.020 9.095 8.980 9.000 76,282 -0.14(-1.53%)
Nov 19, 2014 9.120 9.140 8.890 9.140 32,707 -0.06(-0.65%)
Nov 18, 2014 9.100 9.320 9.070 9.200 27,187 +0.09(+0.99%)
Nov 17, 2014 8.900 9.190 8.850 9.110 35,636 +0.19(+2.13%)
Nov 14, 2014 8.800 9.040 8.800 8.920 50,149 +0.02(+0.22%)
Nov 13, 2014 9.040 9.150 8.900 8.900 29,894 -0.20(-2.20%)
Nov 12, 2014 9.200 9.260 8.860 9.100 34,812 -0.05(-0.55%)
Nov 11, 2014 8.980 9.290 8.750 9.150 42,564 +0.24(+2.69%)
Nov 10, 2014 8.910 9.150 8.850 8.910 27,374 -0.01(-0.11%)
Nov 07, 2014 8.920 9.130 8.850 8.920 102,236 +0.02(+0.22%)
Nov 06, 2014 9.010 9.110 8.760 8.900 30,173 -0.10(-1.11%)
Nov 05, 2014 9.310 9.660 9.000 9.000 61,888 -0.39(-4.15%)
Nov 04, 2014 9.740 9.740 9.390 9.390 56,516 -0.44(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.