Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.130 -0.060 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.840 2.840 2.250 2.290 100,108 -0.36(-13.58%)
Oct 30, 2008 2.700 3.000 2.510 2.650 110,630 +0.00(+0.00%)
Oct 29, 2008 2.700 2.810 2.480 2.650 27,000 +0.00(+0.00%)
Oct 28, 2008 3.000 3.000 2.420 2.650 34,845 -0.11(-3.99%)
Oct 27, 2008 2.600 2.890 2.560 2.760 8,255 +0.21(+8.24%)
Oct 24, 2008 2.850 3.310 2.350 2.550 18,314 -0.25(-8.93%)
Oct 23, 2008 3.200 3.200 2.800 2.800 16,125 -0.40(-12.50%)
Oct 22, 2008 3.150 3.700 3.140 3.200 9,436 -0.58(-15.34%)
Oct 21, 2008 3.700 3.950 3.140 3.780 28,000 +0.03(+0.80%)
Oct 20, 2008 3.440 3.750 3.350 3.750 15,412 +0.49(+15.03%)
Oct 17, 2008 2.800 3.270 2.800 3.260 14,110 +0.52(+18.98%)
Oct 16, 2008 2.720 2.750 2.500 2.740 361,600 +0.02(+0.74%)
Oct 15, 2008 3.300 3.300 2.380 2.720 90,252 -0.69(-20.23%)
Oct 14, 2008 4.190 4.460 3.270 3.410 119,727 +0.14(+4.28%)
Oct 10, 2008 3.020 4.440 3.020 3.270 118,628 -0.62(-15.94%)
Oct 09, 2008 3.780 4.470 3.780 3.890 21,148 +0.04(+1.04%)
Oct 08, 2008 3.990 4.000 3.800 3.850 4,880 -0.18(-4.47%)
Oct 07, 2008 4.200 4.450 3.850 4.030 27,844 +0.28(+7.47%)
Oct 06, 2008 4.260 4.300 3.750 3.750 50,250 -0.70(-15.73%)
Oct 03, 2008 4.760 5.770 4.300 4.450 66,350 -0.30(-6.32%)
Oct 02, 2008 5.510 5.710 4.140 4.750 80,530 -1.33(-21.88%)
Oct 01, 2008 6.560 6.570 5.780 6.080 18,700 -0.82(-11.88%)
Sep 30, 2008 6.260 7.150 6.260 6.900 24,872 +0.39(+5.99%)
Sep 29, 2008 7.140 7.140 6.500 6.510 21,493 -0.49(-7.00%)
Sep 26, 2008 6.960 7.010 6.950 7.000 8,900 -0.15(-2.10%)
Sep 25, 2008 6.890 7.150 6.890 7.150 44,972 +0.15(+2.14%)
Sep 24, 2008 6.890 7.000 6.890 7.000 110,882 +0.10(+1.45%)
Sep 23, 2008 6.570 7.000 6.570 6.900 3,236 -0.03(-0.43%)
Sep 22, 2008 7.150 7.150 6.900 6.930 40,912 -0.06(-0.86%)
Sep 19, 2008 6.810 7.000 6.810 6.990 9,678 +0.18(+2.64%)
Sep 18, 2008 6.720 7.140 6.720 6.810 3,673 -0.09(-1.30%)
Sep 17, 2008 7.150 7.150 6.900 6.900 7,330 -0.05(-0.72%)
Sep 16, 2008 7.150 7.150 6.500 6.950 2,167 +0.05(+0.72%)
Sep 15, 2008 7.000 7.090 6.900 6.900 3,010 -0.24(-3.36%)
Sep 12, 2008 7.050 7.150 7.000 7.140 16,475 +0.14(+2.00%)
Sep 11, 2008 7.080 7.150 6.920 7.000 15,940 +0.24(+3.55%)
Sep 10, 2008 6.810 7.200 6.760 6.760 15,075 -0.24(-3.43%)
Sep 09, 2008 7.320 7.330 7.000 7.000 28,200 -0.32(-4.37%)
Sep 08, 2008 7.330 7.410 7.130 7.320 15,058 -0.01(-0.14%)
Sep 05, 2008 7.060 7.340 7.060 7.330 41,028 -0.02(-0.27%)
Sep 04, 2008 7.500 7.500 7.300 7.350 40,713 -0.09(-1.21%)
Sep 03, 2008 7.450 7.640 7.400 7.440 13,140 -0.01(-0.13%)
Sep 02, 2008 7.500 7.500 7.400 7.450 64,529 -0.15(-1.97%)
Aug 29, 2008 7.460 7.630 7.450 7.600 14,978 +0.10(+1.33%)
Aug 28, 2008 7.500 7.690 7.500 7.500 32,480 +0.00(+0.00%)
Aug 27, 2008 7.500 7.530 7.490 7.500 17,000 +0.01(+0.13%)
Aug 26, 2008 7.600 7.600 7.490 7.490 31,900 -0.25(-3.23%)
Aug 25, 2008 7.660 7.740 7.600 7.740 2,000 +0.00(+0.00%)
Aug 22, 2008 7.760 7.760 7.600 7.740 3,600 -0.06(-0.77%)
Aug 21, 2008 7.700 7.850 7.680 7.800 33,286 +0.10(+1.30%)
Aug 20, 2008 7.650 7.740 7.650 7.700 7,600 -0.04(-0.52%)
Aug 19, 2008 7.540 7.740 7.540 7.740 9,442 +0.09(+1.18%)
Aug 18, 2008 7.740 7.790 7.480 7.650 13,070 -0.10(-1.29%)
Aug 15, 2008 7.650 7.750 7.600 7.750 2,104 +0.04(+0.52%)
Aug 14, 2008 7.690 7.750 7.650 7.710 4,000 -0.14(-1.78%)
Aug 13, 2008 7.610 7.940 7.520 7.850 21,537 +0.12(+1.55%)
Aug 12, 2008 7.750 7.750 7.650 7.730 3,580 -0.01(-0.13%)
Aug 11, 2008 7.850 7.850 7.740 7.740 5,012 -0.11(-1.40%)
Aug 08, 2008 8.000 8.000 7.620 7.850 36,380 -0.02(-0.25%)
Aug 07, 2008 7.600 7.880 7.600 7.870 1,658 +0.02(+0.25%)
Aug 06, 2008 7.850 7.850 7.830 7.850 1,023 -0.04(-0.51%)
Aug 05, 2008 7.750 7.900 7.750 7.890 2,488 +0.04(+0.51%)
Aug 04, 2008 7.860 7.940 7.760 7.850 16,930 +0.00(+0.00%)
Aug 01, 2008 7.860 7.940 7.760 7.850 16,930 +0.00(+0.00%)
Jul 31, 2008 7.880 7.880 7.850 7.850 2,500 +0.00(+0.00%)
Jul 30, 2008 7.710 7.990 7.710 7.850 14,907 -0.01(-0.13%)
Jul 29, 2008 8.140 8.140 7.860 7.860 4,132 -0.18(-2.24%)
Jul 28, 2008 7.510 8.040 7.510 8.040 22,553 +0.32(+4.15%)
Jul 25, 2008 7.990 7.990 7.720 7.720 13,400 -0.28(-3.50%)
Jul 24, 2008 7.830 8.000 7.830 8.000 13,037 +0.09(+1.14%)
Jul 23, 2008 8.000 8.000 7.910 7.910 1,836 -0.06(-0.75%)
Jul 22, 2008 7.990 8.010 7.970 7.970 11,284 +0.09(+1.14%)
Jul 21, 2008 8.110 8.120 7.880 7.880 2,751 -0.18(-2.23%)
Jul 18, 2008 8.130 8.130 8.000 8.060 16,091 -0.07(-0.86%)
Jul 17, 2008 8.140 8.390 8.100 8.130 18,681 -0.02(-0.25%)
Jul 16, 2008 8.260 8.260 8.000 8.150 12,413 -0.11(-1.33%)
Jul 15, 2008 8.690 8.800 8.260 8.260 17,405 -0.14(-1.67%)
Jul 14, 2008 8.500 8.740 8.400 8.400 11,889 -0.11(-1.29%)
Jul 11, 2008 8.420 8.700 8.420 8.510 10,200 -0.09(-1.05%)
Jul 10, 2008 8.400 8.740 8.400 8.600 34,605 +0.30(+3.61%)
Jul 09, 2008 8.450 8.550 8.260 8.300 8,213 -0.15(-1.78%)
Jul 08, 2008 8.310 8.660 8.290 8.450 9,314 -0.14(-1.63%)
Jul 07, 2008 8.260 8.600 8.260 8.590 6,256 +0.21(+2.51%)
Jul 04, 2008 8.740 8.740 8.380 8.380 400 -0.31(-3.57%)
Jul 03, 2008 8.500 8.740 8.350 8.690 5,400 -0.07(-0.80%)
Jul 02, 2008 8.940 9.000 8.760 8.760 15,214 -0.04(-0.45%)
Jul 01, 2008 8.460 9.000 8.410 8.800 11,276 +0.00(+0.00%)
Jun 30, 2008 8.460 9.000 8.410 8.800 11,276 +0.11(+1.27%)
Jun 27, 2008 8.350 8.750 8.350 8.690 1,352 +0.16(+1.88%)
Jun 26, 2008 8.560 8.560 8.520 8.530 2,510 -0.25(-2.85%)
Jun 25, 2008 8.990 9.000 8.560 8.780 7,420 +0.02(+0.23%)
Jun 24, 2008 8.930 9.100 8.760 8.760 1,512 -0.49(-5.30%)
Jun 23, 2008 9.250 9.250 9.250 9.250 2,200 -0.05(-0.54%)
Jun 20, 2008 9.580 9.600 9.200 9.300 7,338 -0.20(-2.11%)
Jun 19, 2008 9.990 10.15 9.050 9.500 16,943 -0.49(-4.90%)
Jun 18, 2008 9.740 10.50 9.740 9.990 67,272 +0.25(+2.57%)
Jun 17, 2008 8.730 9.740 8.690 9.740 51,951 +1.14(+13.26%)
Jun 16, 2008 7.900 8.700 7.900 8.600 90,950 +0.72(+9.14%)
Jun 13, 2008 8.000 8.090 7.820 7.880 34,450 -0.21(-2.60%)
Jun 12, 2008 8.160 8.240 8.000 8.090 4,215 -0.11(-1.34%)
Jun 11, 2008 8.180 8.370 8.110 8.200 14,736 -0.09(-1.09%)
Jun 10, 2008 8.430 8.450 8.010 8.290 47,937 -0.16(-1.89%)
Jun 09, 2008 8.460 8.570 8.450 8.450 16,507 -0.10(-1.17%)
Jun 06, 2008 8.460 8.550 8.400 8.550 23,099 +0.09(+1.06%)
Jun 05, 2008 8.550 8.590 8.450 8.460 14,798 -0.14(-1.63%)
Jun 04, 2008 8.630 8.630 8.450 8.600 11,753 -0.05(-0.58%)
Jun 03, 2008 8.640 8.650 8.580 8.650 4,270 +0.02(+0.23%)
Jun 02, 2008 8.640 8.640 8.450 8.630 11,349 +0.05(+0.58%)
May 30, 2008 8.610 8.620 8.550 8.580 4,955 -0.03(-0.35%)
May 29, 2008 8.710 8.740 8.500 8.610 19,238 -0.16(-1.82%)
May 28, 2008 8.800 8.800 8.500 8.770 8,581 -0.03(-0.34%)
May 27, 2008 9.090 9.110 8.800 8.800 15,111 -0.31(-3.40%)
May 26, 2008 9.140 9.140 9.000 9.110 2,477 +0.11(+1.22%)
May 23, 2008 9.000 9.000 9.000 9.000 532 +0.01(+0.11%)
May 22, 2008 9.010 9.140 8.900 8.990 10,470 -0.01(-0.11%)
May 21, 2008 9.200 9.200 9.000 9.000 34,150 -0.20(-2.17%)
May 20, 2008 8.900 9.250 8.900 9.200 10,784 +0.18(+2.00%)
May 19, 2008 8.870 9.020 8.820 9.020 13,453 +0.00(+0.00%)
May 16, 2008 8.870 9.020 8.820 9.020 13,453 +0.04(+0.45%)
May 15, 2008 8.990 8.990 8.860 8.980 2,351 -0.05(-0.55%)
May 14, 2008 9.020 9.030 8.870 9.030 6,752 -0.12(-1.31%)
May 13, 2008 8.910 9.150 8.880 9.150 1,475 +0.02(+0.22%)
May 12, 2008 8.860 9.170 8.850 9.130 4,813 +0.13(+1.44%)
May 09, 2008 9.250 9.300 9.000 9.000 21,800 -0.24(-2.60%)
May 08, 2008 9.200 9.390 9.150 9.240 15,175 +0.06(+0.65%)
May 07, 2008 9.020 9.180 9.000 9.180 14,018 +0.15(+1.66%)
May 06, 2008 9.250 9.250 9.030 9.030 24,370 -0.18(-1.95%)
May 05, 2008 9.250 9.340 9.120 9.210 153,050 +0.01(+0.11%)
May 02, 2008 9.200 9.200 9.200 9.200 570 +0.00(+0.00%)
May 01, 2008 9.300 9.490 9.200 9.200 1,300 +0.00(+0.00%)
Apr 30, 2008 8.850 9.490 8.850 9.200 3,901 +0.31(+3.49%)
Apr 29, 2008 8.950 8.990 8.890 8.890 5,887 -0.09(-1.00%)
Apr 28, 2008 9.050 9.080 8.950 8.980 4,300 -0.16(-1.75%)
Apr 25, 2008 9.150 9.170 9.110 9.140 9,007 -0.06(-0.65%)
Apr 24, 2008 9.500 9.500 9.150 9.200 11,032 -0.19(-2.02%)
Apr 23, 2008 9.390 9.400 9.150 9.390 6,977 +0.19(+2.07%)
Apr 22, 2008 9.220 9.320 9.010 9.200 6,250 -0.02(-0.22%)
Apr 21, 2008 9.400 9.490 9.220 9.220 12,369 -0.09(-0.97%)
Apr 18, 2008 9.400 9.500 9.210 9.310 5,022 -0.10(-1.06%)
Apr 17, 2008 9.500 9.500 9.280 9.410 3,300 -0.09(-0.95%)
Apr 16, 2008 9.440 9.500 9.110 9.500 20,324 +0.25(+2.70%)
Apr 15, 2008 8.870 9.250 8.850 9.250 9,012 +0.16(+1.76%)
Apr 14, 2008 8.850 9.090 8.850 9.090 2,035 +0.22(+2.48%)
Apr 11, 2008 8.850 9.000 8.850 8.870 15,220 +0.00(+0.00%)
Apr 10, 2008 8.990 9.000 8.810 8.870 17,150 -0.13(-1.44%)
Apr 09, 2008 8.900 9.000 8.780 9.000 10,900 +0.10(+1.12%)
Apr 08, 2008 9.040 9.050 8.880 8.900 3,935 -0.07(-0.78%)
Apr 07, 2008 9.150 9.200 8.770 8.970 13,155 -0.03(-0.33%)
Apr 04, 2008 8.910 9.150 8.900 9.000 23,300 -0.06(-0.66%)
Apr 03, 2008 9.200 9.250 9.050 9.060 10,075 -0.19(-2.05%)
Apr 02, 2008 9.400 9.490 9.190 9.250 4,852 -0.15(-1.60%)
Apr 01, 2008 9.350 9.400 9.110 9.400 5,427 +0.04(+0.43%)
Mar 31, 2008 9.290 9.490 8.960 9.360 10,936 +0.06(+0.65%)
Mar 28, 2008 9.480 9.600 9.300 9.300 16,512 +0.02(+0.22%)
Mar 27, 2008 9.360 9.360 9.250 9.280 20,928 -0.02(-0.22%)
Mar 26, 2008 9.590 9.590 9.300 9.300 15,055 -0.10(-1.06%)
Mar 25, 2008 9.390 9.500 9.350 9.400 13,725 +0.15(+1.62%)
Mar 24, 2008 9.200 9.600 8.750 9.250 15,923 -0.20(-2.12%)
Mar 21, 2008 9.740 9.740 8.500 9.450 10,495 +0.00(+0.00%)
Mar 20, 2008 9.740 9.740 8.500 9.450 10,495 +0.05(+0.53%)
Mar 19, 2008 9.610 9.790 9.400 9.400 19,625 -0.49(-4.95%)
Mar 18, 2008 9.910 10.10 9.870 9.890 3,910 -0.21(-2.08%)
Mar 17, 2008 9.900 10.25 9.870 10.10 10,417 -0.19(-1.85%)
Mar 14, 2008 10.40 10.84 9.550 10.29 28,062 -0.01(-0.10%)
Mar 13, 2008 9.490 10.30 9.490 10.30 16,150 +0.80(+8.42%)
Mar 12, 2008 9.500 9.530 9.400 9.500 3,342 -0.05(-0.52%)
Mar 11, 2008 9.500 9.680 9.400 9.550 12,050 +0.25(+2.69%)
Mar 10, 2008 9.600 9.600 9.110 9.300 4,008 -0.50(-5.10%)
Mar 07, 2008 9.730 10.03 9.680 9.800 11,610 -0.30(-2.97%)
Mar 06, 2008 9.930 10.10 9.700 10.10 26,100 +0.10(+1.00%)
Mar 05, 2008 10.09 10.35 9.700 10.00 25,810 +0.30(+3.09%)
Mar 04, 2008 10.50 10.61 9.700 9.700 34,211 -0.80(-7.62%)
Mar 03, 2008 10.69 10.77 10.41 10.50 21,342 -0.21(-1.96%)
Feb 29, 2008 10.05 11.45 10.05 10.71 89,194 +0.71(+7.10%)
Feb 28, 2008 9.750 10.06 9.600 10.00 43,551 +0.50(+5.26%)
Feb 27, 2008 9.050 9.900 9.000 9.500 62,882 +0.49(+5.44%)
Feb 26, 2008 8.630 9.060 8.630 9.010 54,200 +0.38(+4.40%)
Feb 25, 2008 8.630 8.750 8.630 8.630 104,853 -0.15(-1.71%)
Feb 22, 2008 8.670 8.880 8.550 8.780 52,772 +0.08(+0.92%)
Feb 21, 2008 9.000 9.000 8.500 8.700 47,252 -0.28(-3.12%)
Feb 20, 2008 9.100 9.100 8.970 8.980 32,888 -0.17(-1.86%)
Feb 19, 2008 9.240 9.240 9.100 9.150 7,760 +0.01(+0.11%)
Feb 18, 2008 9.140 9.140 9.140 9.140 0 +0.00(+0.00%)
Feb 15, 2008 9.020 9.180 9.010 9.140 13,064 -0.01(-0.11%)
Feb 14, 2008 9.220 9.650 9.150 9.150 19,757 -0.05(-0.54%)
Feb 13, 2008 9.200 9.200 9.100 9.200 20,761 +0.01(+0.11%)
Feb 12, 2008 9.190 9.200 9.160 9.190 7,473 +0.08(+0.88%)
Feb 11, 2008 9.080 9.200 9.080 9.110 14,053 -0.09(-0.98%)
Feb 08, 2008 9.210 9.290 9.100 9.200 42,313 -0.10(-1.08%)
Feb 07, 2008 9.300 9.310 9.000 9.300 15,420 -0.03(-0.32%)
Feb 06, 2008 8.820 9.350 8.810 9.330 10,575 +0.50(+5.66%)
Feb 05, 2008 9.350 9.350 8.820 8.830 30,104 -0.53(-5.66%)
Feb 04, 2008 9.570 9.570 9.160 9.360 14,687 -0.03(-0.32%)
Feb 01, 2008 9.600 9.600 9.380 9.390 8,283 -0.20(-2.09%)
Jan 31, 2008 9.430 9.600 9.260 9.590 12,597 +0.13(+1.37%)
Jan 30, 2008 9.490 9.550 9.360 9.460 15,100 +0.08(+0.85%)
Jan 29, 2008 9.600 9.700 9.380 9.380 9,450 -0.10(-1.05%)
Jan 28, 2008 9.650 9.700 9.250 9.480 6,730 -0.07(-0.73%)
Jan 25, 2008 9.510 9.890 9.400 9.550 19,760 +0.39(+4.26%)
Jan 24, 2008 9.480 9.490 9.140 9.160 11,130 -0.05(-0.54%)
Jan 23, 2008 9.680 9.690 9.070 9.210 7,170 -0.19(-2.02%)
Jan 22, 2008 8.670 9.590 8.670 9.400 15,041 +0.73(+8.42%)
Jan 21, 2008 8.500 9.000 8.500 8.670 22,023 -0.93(-9.69%)
Jan 18, 2008 9.710 9.970 9.600 9.600 16,978 +0.05(+0.52%)
Jan 17, 2008 10.20 10.22 9.550 9.550 26,975 -0.56(-5.54%)
Jan 16, 2008 10.45 10.45 10.11 10.11 17,033 -0.67(-6.22%)
Jan 15, 2008 10.86 10.97 10.75 10.78 9,900 -0.13(-1.19%)
Jan 14, 2008 10.99 11.14 10.85 10.91 20,918 +0.04(+0.37%)
Jan 11, 2008 11.19 11.19 10.80 10.87 26,162 +0.12(+1.12%)
Jan 10, 2008 10.61 10.75 10.40 10.75 16,104 +0.15(+1.42%)
Jan 09, 2008 10.85 10.85 10.56 10.60 31,629 -0.10(-0.93%)
Jan 08, 2008 10.60 11.03 10.53 10.70 48,615 +0.02(+0.19%)
Jan 07, 2008 11.06 11.06 10.60 10.68 10,215 -0.50(-4.47%)
Jan 04, 2008 11.38 11.38 10.91 11.18 9,917 -0.37(-3.20%)
Jan 03, 2008 11.60 11.72 11.54 11.55 15,763 -0.08(-0.69%)
Jan 02, 2008 11.37 11.63 11.34 11.63 16,184 +0.32(+2.83%)
Jan 01, 2008 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Dec 31, 2007 11.40 11.40 11.13 11.31 47,788 +0.18(+1.62%)
Dec 28, 2007 11.15 11.30 10.95 11.13 24,960 +0.01(+0.09%)
Dec 27, 2007 10.60 11.25 10.60 11.12 47,005 +0.50(+4.71%)
Dec 26, 2007 10.45 10.86 10.62 10.62 84,300 +0.00(+0.00%)
Dec 24, 2007 10.45 10.86 10.62 10.62 84,300 +0.18(+1.72%)
Dec 21, 2007 9.850 10.48 9.850 10.44 48,800 +0.64(+6.53%)
Dec 20, 2007 10.05 10.05 9.560 9.800 27,735 -0.20(-2.00%)
Dec 19, 2007 10.06 10.08 9.890 10.00 13,705 -0.06(-0.60%)
Dec 18, 2007 10.10 10.37 10.01 10.06 69,384 +0.05(+0.50%)
Dec 17, 2007 10.92 10.92 9.880 10.01 56,566 -0.58(-5.48%)
Dec 14, 2007 11.01 11.01 10.48 10.59 38,175 -0.60(-5.36%)
Dec 13, 2007 11.41 11.50 11.05 11.19 37,073 -0.41(-3.53%)
Dec 12, 2007 11.73 11.75 11.60 11.60 32,731 -0.12(-1.02%)
Dec 11, 2007 12.03 12.05 11.71 11.72 12,311 -0.24(-2.01%)
Dec 10, 2007 11.98 12.06 11.67 11.96 28,080 -0.19(-1.56%)
Dec 07, 2007 12.16 12.16 11.94 12.15 18,903 -0.14(-1.14%)
Dec 06, 2007 11.84 12.30 11.63 12.29 21,269 +0.39(+3.28%)
Dec 05, 2007 11.60 12.00 11.51 11.90 14,955 -0.11(-0.92%)
Dec 04, 2007 12.02 12.43 11.89 12.01 18,501 -0.29(-2.36%)
Dec 03, 2007 13.16 13.16 12.30 12.30 15,820 -0.95(-7.17%)
Nov 30, 2007 13.53 13.78 13.14 13.25 65,076 -0.55(-3.99%)
Nov 29, 2007 13.60 13.83 13.60 13.80 54,304 +0.15(+1.10%)
Nov 28, 2007 13.98 13.98 13.64 13.65 43,721 -0.50(-3.53%)
Nov 27, 2007 14.95 14.95 13.72 14.15 74,845 -0.55(-3.74%)
Nov 26, 2007 14.90 15.08 14.70 14.70 17,628 -0.20(-1.34%)
Nov 23, 2007 15.34 15.34 14.81 14.90 13,435 -0.23(-1.52%)
Nov 21, 2007 15.48 15.48 15.02 15.13 32,905 -0.27(-1.75%)
Nov 20, 2007 15.50 15.55 15.28 15.40 51,136 -0.06(-0.39%)
Nov 19, 2007 15.60 15.84 15.39 15.46 31,270 -0.04(-0.26%)
Nov 16, 2007 15.55 15.65 15.50 15.50 24,660 -0.05(-0.32%)
Nov 15, 2007 15.62 15.62 15.50 15.55 40,129 -0.15(-0.96%)
Nov 14, 2007 16.58 16.59 15.68 15.70 44,557 -0.70(-4.27%)
Nov 13, 2007 16.17 16.45 16.17 16.40 25,960 +0.28(+1.74%)
Nov 12, 2007 15.77 16.46 15.76 16.12 23,070 -0.28(-1.71%)
Nov 09, 2007 16.34 16.67 16.20 16.40 13,940 +0.05(+0.31%)
Nov 08, 2007 16.84 16.85 15.17 16.35 72,935 -0.26(-1.57%)
Nov 07, 2007 16.94 17.00 16.60 16.61 25,612 -0.34(-2.01%)
Nov 06, 2007 17.02 17.15 16.90 16.95 28,369 -0.05(-0.29%)
Nov 05, 2007 17.00 17.08 16.84 17.00 42,345 +0.00(+0.00%)
Nov 02, 2007 16.77 17.29 16.77 17.00 48,006 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.