Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0700 0.0800 0.0700 0.0750 230,900 +0.00(+7.14%)
Oct 28, 2016 0.0750 0.0750 0.0650 0.0700 67,400 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2016 0.0750 0.0750 0.0700 0.0700 17,500 -0.00(-6.67%)
Oct 24, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 148,000 -0.00(-6.67%)
Oct 20, 2016 0.0750 0.0750 0.0750 0.0750 10,500 -0.01(-6.25%)
Oct 19, 2016 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Oct 18, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 17, 2016 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 12, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Oct 11, 2016 0.0800 0.0850 0.0800 0.0850 100,000 +0.00(+0.00%)
Oct 07, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 06, 2016 0.0750 0.0750 0.0700 0.0700 300,600 -0.01(-17.65%)
Oct 05, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Oct 04, 2016 0.0900 0.0900 0.0800 0.0800 204,870 -0.01(-5.88%)
Oct 03, 2016 0.0900 0.0900 0.0800 0.0850 56,000 +0.00(+0.00%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0750 0.0850 234,000 +0.00(+0.00%)
Sep 28, 2016 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Sep 27, 2016 0.0900 0.0900 0.0800 0.0800 254,500 -0.01(-5.88%)
Sep 26, 2016 0.0850 0.0850 0.0850 0.0850 186,000 +0.00(+0.00%)
Sep 23, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 22, 2016 0.0850 0.0850 0.0800 0.0850 205,630 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0900 0.0850 0.0850 21,000 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0900 0.0850 0.0850 16,132 -0.00(-5.56%)
Sep 19, 2016 0.0950 0.0950 0.0850 0.0900 608,212 -0.01(-10.00%)
Sep 16, 2016 0.1050 0.1050 0.0900 0.1000 333,700 +0.01(+5.26%)
Sep 15, 2016 0.1000 0.1000 0.0950 0.0950 138,841 -0.01(-5.00%)
Sep 14, 2016 0.1000 0.1050 0.0950 0.1000 348,800 +0.01(+5.26%)
Sep 13, 2016 0.1000 0.1050 0.0900 0.0950 430,000 +0.00(+0.00%)
Sep 12, 2016 0.0900 0.0950 0.0900 0.0950 210,500 -0.01(-9.52%)
Sep 09, 2016 0.1000 0.1050 0.0950 0.1050 89,850 +0.00(+5.00%)
Sep 08, 2016 0.1000 0.1000 0.0950 0.1000 308,109 +0.00(+0.00%)
Sep 07, 2016 0.0950 0.1000 0.0900 0.1000 253,200 +0.01(+5.26%)
Sep 06, 2016 0.0950 0.0950 0.0900 0.0950 70,500 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 01, 2016 0.0850 0.0900 0.0850 0.0850 42,300 -0.00(-5.56%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 30, 2016 0.0800 0.0850 0.0800 0.0850 56,700 +0.00(+0.00%)
Aug 29, 2016 0.0950 0.0950 0.0850 0.0850 254,200 -0.00(-5.56%)
Aug 26, 2016 0.0950 0.1000 0.0900 0.0900 229,630 -0.01(-5.26%)
Aug 25, 2016 0.0950 0.0950 0.0900 0.0950 150,000 +0.01(+5.56%)
Aug 24, 2016 0.0950 0.0950 0.0900 0.0900 70,181 -0.01(-5.26%)
Aug 23, 2016 0.1000 0.1000 0.0950 0.0950 76,500 +0.00(+0.00%)
Aug 22, 2016 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Aug 19, 2016 0.1000 0.1000 0.0900 0.1000 313,270 +0.01(+5.26%)
Aug 18, 2016 0.1000 0.1000 0.0950 0.0950 93,100 -0.01(-5.00%)
Aug 17, 2016 0.1000 0.1000 0.0950 0.1000 144,350 +0.00(+0.00%)
Aug 16, 2016 0.1000 0.1050 0.1000 0.1000 81,750 +0.00(+0.00%)
Aug 15, 2016 0.0950 0.1050 0.0950 0.1000 79,000 -0.00(-4.76%)
Aug 12, 2016 0.0950 0.1050 0.0950 0.1050 79,000 +0.00(+5.00%)
Aug 11, 2016 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Aug 10, 2016 0.1050 0.1050 0.0950 0.1000 23,650 -0.00(-4.76%)
Aug 09, 2016 0.1050 0.1050 0.1050 0.1050 99,700 +0.00(+0.00%)
Aug 08, 2016 0.1000 0.1050 0.1000 0.1050 86,253 +0.01(+10.53%)
Aug 05, 2016 0.0950 0.1000 0.0950 0.0950 38,089 -0.01(-5.00%)
Aug 04, 2016 0.1000 0.1000 0.0950 0.1000 178,400 +0.00(+0.00%)
Aug 03, 2016 0.0950 0.1000 0.0950 0.1000 86,000 +0.01(+11.11%)
Aug 02, 2016 0.0950 0.0950 0.0900 0.0900 166,000 -0.01(-5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 28, 2016 0.0950 0.0950 0.0900 0.0900 133,888 -0.01(-10.00%)
Jul 27, 2016 0.0900 0.1000 0.0900 0.1000 21,000 +0.00(+0.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 25, 2016 0.0900 0.1000 0.0900 0.1000 88,000 +0.01(+11.11%)
Jul 22, 2016 0.0950 0.1000 0.0900 0.0900 264,796 +0.00(+5.88%)
Jul 21, 2016 0.0900 0.0900 0.0850 0.0850 115,044 -0.00(-5.56%)
Jul 20, 2016 0.0950 0.0950 0.0900 0.0900 244,050 -0.01(-10.00%)
Jul 19, 2016 0.0900 0.1000 0.0900 0.1000 34,800 +0.01(+11.11%)
Jul 18, 2016 0.0900 0.0950 0.0900 0.0900 40,300 -0.01(-10.00%)
Jul 15, 2016 0.0950 0.1000 0.0900 0.1000 111,000 +0.01(+11.11%)
Jul 14, 2016 0.1000 0.1000 0.0900 0.0900 250,000 -0.01(-5.26%)
Jul 13, 2016 0.0900 0.1150 0.0900 0.0950 914,500 +0.01(+5.56%)
Jul 12, 2016 0.0950 0.0950 0.0900 0.0900 29,500 +0.00(+0.00%)
Jul 11, 2016 0.1000 0.1000 0.0850 0.0900 111,000 -0.01(-14.29%)
Jul 08, 2016 0.1050 0.1050 0.1050 426,725 +0.00(+0.00%)
Jul 07, 2016 0.0950 0.1050 0.0950 0.1050 231,920 +0.02(+23.53%)
Jul 05, 2016 0.0900 0.0900 0.0850 0.0850 233,531 +0.00(+0.00%)
Jul 04, 2016 0.0950 0.0950 0.0850 0.0850 181,600 -0.00(-5.56%)
Jun 30, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 29, 2016 0.0950 0.1000 0.0950 0.0950 423,511 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0950 0.0950 54,000 +0.01(+5.56%)
Jun 27, 2016 0.0950 0.0950 0.0900 0.0900 85,526 -0.01(-5.26%)
Jun 24, 2016 0.0950 0.0950 0.0900 0.0950 81,500 +0.01(+5.56%)
Jun 23, 2016 0.1000 0.1000 0.0900 0.0900 273,000 -0.01(-5.26%)
Jun 22, 2016 0.0900 0.0950 0.0900 0.0950 518,400 +0.01(+5.56%)
Jun 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2016 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jun 16, 2016 0.0850 0.0900 0.0800 0.0850 92,400 +0.01(+6.25%)
Jun 15, 2016 0.0800 0.0850 0.0750 0.0800 72,690 +0.00(+0.00%)
Jun 14, 2016 0.0750 0.0800 0.0750 0.0800 51,693 +0.00(+0.00%)
Jun 13, 2016 0.0850 0.0900 0.0800 0.0800 97,312 -0.01(-5.88%)
Jun 10, 2016 0.0850 0.0850 0.0800 0.0850 254,500 -0.00(-5.56%)
Jun 09, 2016 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+0.00%)
Jun 08, 2016 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+0.00%)
Jun 07, 2016 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+5.88%)
Jun 06, 2016 0.0950 0.0950 0.0850 0.0850 86,888 -0.00(-5.56%)
Jun 03, 2016 0.0900 0.0900 0.0850 0.0900 197,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0850 0.0900 205,150 +0.00(+0.00%)
Jun 01, 2016 0.0850 0.0950 0.0850 0.0900 159,450 +0.00(+5.88%)
May 31, 2016 0.0750 0.0850 0.0750 0.0850 149,565 +0.01(+21.43%)
May 30, 2016 0.0750 0.0750 0.0700 0.0700 150,000 -0.00(-6.67%)
May 27, 2016 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-6.25%)
May 26, 2016 0.0750 0.0800 0.0700 0.0800 93,000 +0.01(+6.67%)
May 25, 2016 0.0750 0.0750 0.0700 0.0750 189,179 -0.01(-6.25%)
May 24, 2016 0.0800 0.1000 0.0700 0.0800 530,000 +0.01(+6.67%)
May 20, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 19, 2016 0.0800 0.0800 0.0750 0.0750 40,457 -0.01(-6.25%)
May 18, 2016 0.0800 0.0800 0.0800 0.0800 7,330 +0.00(+0.00%)
May 17, 2016 0.0800 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
May 16, 2016 0.0950 0.0950 0.0800 0.0800 244,000 -0.01(-5.88%)
May 13, 2016 0.0950 0.0950 0.0850 0.0850 127,200 -0.01(-10.53%)
May 12, 2016 0.0950 0.1000 0.0900 0.0950 362,000 +0.01(+5.56%)
May 11, 2016 0.0850 0.1150 0.0850 0.0900 1,860,500 +0.01(+12.50%)
May 10, 2016 0.0800 0.0850 0.0750 0.0800 131,000 -0.01(-5.88%)
May 09, 2016 0.0800 0.0850 0.0700 0.0850 315,900 +0.01(+6.25%)
May 06, 2016 0.0800 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
May 05, 2016 0.0750 0.0800 0.0750 0.0800 32,000 +0.01(+6.67%)
May 04, 2016 0.0800 0.0800 0.0750 0.0750 181,000 -0.01(-6.25%)
May 03, 2016 0.0900 0.0900 0.0800 0.0800 257,644 -0.01(-11.11%)
May 02, 2016 0.0800 0.0900 0.0800 0.0900 728,300 +0.01(+12.50%)
Apr 29, 2016 0.0800 0.0800 0.0750 0.0800 425,640 +0.01(+6.67%)
Apr 28, 2016 0.0700 0.0800 0.0700 0.0750 1,187,800 +0.01(+15.38%)
Apr 27, 2016 0.0700 0.0700 0.0650 0.0650 410,000 -0.01(-13.33%)
Apr 26, 2016 0.0600 0.0750 0.0600 0.0750 1,193,284 +0.01(+25.00%)
Apr 25, 2016 0.0600 0.0600 0.0600 0.0600 136,427 +0.00(+9.09%)
Apr 22, 2016 0.0600 0.0600 0.0550 0.0550 9,700 -0.00(-8.33%)
Apr 21, 2016 0.0600 0.0600 0.0550 0.0600 384,100 +0.00(+9.09%)
Apr 20, 2016 0.0500 0.0600 0.0500 0.0550 156,640 +0.00(+0.00%)
Apr 19, 2016 0.0550 0.0550 0.0500 0.0550 560,000 +0.00(+0.00%)
Apr 18, 2016 0.0500 0.0550 0.0500 0.0550 143,000 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0550 0.0550 156,911 +0.00(+0.00%)
Apr 14, 2016 0.0600 0.0600 0.0550 0.0550 149,640 +0.00(+0.00%)
Apr 13, 2016 0.0650 0.0650 0.0550 0.0550 97,000 -0.00(-8.33%)
Apr 12, 2016 0.0600 0.0600 0.0600 0.0600 215,933 -0.01(-7.69%)
Apr 11, 2016 0.0650 0.0650 0.0650 0.0650 150,000 -0.01(-7.14%)
Apr 08, 2016 0.0650 0.0700 0.0650 0.0700 151,465 +0.01(+16.67%)
Apr 06, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 05, 2016 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+18.18%)
Apr 04, 2016 0.0600 0.0600 0.0550 0.0550 248,700 -0.00(-8.33%)
Apr 01, 2016 0.0550 0.0600 0.0500 0.0600 85,200 +0.01(+20.00%)
Mar 31, 2016 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 30, 2016 0.0450 0.0550 0.0450 0.0500 288,000 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0500 0.0450 0.0450 206,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 23, 2016 0.0450 0.0500 0.0450 0.0500 89,000 +0.01(+11.11%)
Mar 22, 2016 0.0450 0.0450 0.0450 0.0450 2,338 +0.00(+0.00%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 164,114 +0.01(+11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0450 0.0450 94,800 -0.01(-10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0.0500 215,444 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0500 0.0500 297,727 -0.01(-16.67%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 102,333 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0600 0.0550 0.0600 27,112 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0700 0.0600 0.0600 132,000 +0.00(+0.00%)
Mar 08, 2016 0.0650 0.0700 0.0600 0.0600 292,000 -0.01(-7.69%)
Mar 07, 2016 0.0600 0.0700 0.0600 0.0650 530,500 +0.01(+8.33%)
Mar 04, 2016 0.0550 0.0600 0.0550 0.0600 283,500 +0.01(+20.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 02, 2016 0.0500 0.0550 0.0500 0.0550 211,000 +0.01(+22.22%)
Mar 01, 2016 0.0500 0.0500 0.0450 0.0450 339,900 +0.00(+0.00%)
Feb 29, 2016 0.0450 0.0450 0.0450 0.0450 349,000 +0.00(+12.50%)
Feb 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 24, 2016 0.0450 0.0450 0.0350 0.0350 156,625 -0.01(-22.22%)
Feb 23, 2016 0.0400 0.0450 0.0400 0.0450 332,500 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Feb 16, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2016 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 130,500 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0400 0.0350 0.0400 18,200 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0350 0.0400 64,555 -0.00(-11.11%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 25, 2016 0.0450 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
Jan 22, 2016 0.0450 0.0500 0.0400 0.0400 230,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0450 0.0400 0.0400 481,666 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0400 0.0350 0.0400 597,914 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jan 04, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2015 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Dec 22, 2015 0.0300 0.0350 0.0300 0.0300 407,000 -0.01(-14.29%)
Dec 21, 2015 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Dec 18, 2015 0.0300 0.0350 0.0300 0.0350 202,400 +0.01(+16.67%)
Dec 17, 2015 0.0350 0.0350 0.0300 0.0300 84,700 -0.01(-14.29%)
Dec 16, 2015 0.0350 0.0350 0.0350 0.0350 65,000 -0.00(-12.50%)
Dec 15, 2015 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Dec 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0350 0.0350 0.0350 4,600 -0.00(-12.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2015 0.0450 0.0450 0.0400 0.0400 317,800 -0.00(-11.11%)
Dec 04, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 03, 2015 0.0450 0.0450 0.0450 0.0450 35,400 +0.00(+0.00%)
Dec 02, 2015 0.0450 0.0450 0.0450 0.0450 28,500 +0.00(+0.00%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 110,540 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 25, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Nov 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2015 0.0450 0.0450 0.0450 0.0450 196,000 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 12, 2015 0.0500 0.0500 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Nov 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 05, 2015 0.0550 0.0550 0.0400 0.0450 92,168 +0.00(+12.50%)
Nov 04, 2015 0.0450 0.0450 0.0400 0.0400 145,000 -0.00(-11.11%)
Nov 03, 2015 0.0550 0.0600 0.0350 0.0450 719,084 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.