Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.120 1.120 1.110 1.120 21,207 -0.03(-2.61%)
Oct 28, 2021 1.150 1.150 1.150 1.150 2,001 +0.04(+3.60%)
Oct 27, 2021 1.150 1.150 1.110 1.110 5,935 -0.07(-5.93%)
Oct 26, 2021 1.110 1.180 1.180 100,725 +0.01(+0.85%)
Oct 25, 2021 1.120 1.170 1.120 1.170 17,287 +0.07(+6.36%)
Oct 22, 2021 1.070 1.100 1.070 1.100 4,900 +0.00(+0.00%)
Oct 21, 2021 1.100 1.100 1.100 1.100 543 +0.00(+0.00%)
Oct 20, 2021 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Oct 19, 2021 1.100 1.100 1.100 1.100 2,806 +0.00(+0.00%)
Oct 18, 2021 1.100 1.100 1.100 1.100 3,104 +0.00(+0.00%)
Oct 15, 2021 1.100 1.100 1.100 1.100 8,608 -0.02(-1.79%)
Oct 14, 2021 1.100 1.120 1.100 1.120 31,730 +0.00(+0.00%)
Oct 13, 2021 1.070 1.120 1.060 1.120 26,397 +0.02(+1.82%)
Oct 12, 2021 1.040 1.100 1.040 1.100 36,377 +0.05(+4.76%)
Oct 08, 2021 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 07, 2021 1.050 1.050 1.050 1.050 4,000 +0.00(+0.00%)
Oct 06, 2021 1.050 1.050 1.050 1.050 2,900 -0.01(-0.94%)
Oct 05, 2021 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Oct 04, 2021 1.060 1.060 1.060 1.060 14,680 +0.00(+0.00%)
Oct 01, 2021 1.060 1.060 1.060 1.060 4,237 +0.01(+0.95%)
Sep 30, 2021 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Sep 29, 2021 1.050 1.050 1.050 1.050 1,500 -0.05(-4.55%)
Sep 28, 2021 1.070 1.120 1.070 1.100 7,400 +0.03(+2.80%)
Sep 27, 2021 1.060 1.070 1.060 1.070 19,800 +0.01(+0.94%)
Sep 24, 2021 1.060 1.060 1.060 1.060 2,802 -0.01(-0.93%)
Sep 23, 2021 1.070 1.070 1.070 1.070 1,027 +0.01(+0.94%)
Sep 22, 2021 1.060 1.060 1.060 1.060 1,000 -0.03(-2.75%)
Sep 20, 2021 1.090 1.090 1.090 0 -0.03(-2.68%)
Sep 17, 2021 1.090 1.120 1.090 1.120 13,100 +0.00(+0.00%)
Sep 15, 2021 1.120 1.120 1.120 5 +0.05(+4.67%)
Sep 14, 2021 1.140 1.140 1.070 1.070 2,450 -0.07(-6.14%)
Sep 13, 2021 1.100 1.160 1.100 1.140 15,600 +0.04(+3.64%)
Sep 10, 2021 1.060 1.100 1.060 1.100 4,501 +0.02(+1.85%)
Sep 09, 2021 1.100 1.100 1.080 1.080 15,551 -0.05(-4.42%)
Sep 08, 2021 1.120 1.130 1.120 1.130 2,957 +0.01(+0.89%)
Sep 07, 2021 1.120 1.120 1.120 1.120 28,848 -0.01(-0.88%)
Sep 03, 2021 1.130 1.130 1.130 0 -0.01(-0.88%)
Sep 02, 2021 1.140 1.140 1.120 1.140 7,125 +0.00(+0.00%)
Sep 01, 2021 1.150 1.150 1.140 1.140 2,109 -0.01(-0.87%)
Aug 31, 2021 1.110 1.150 1.110 1.150 26,001 +0.06(+5.50%)
Aug 30, 2021 1.070 1.130 1.070 1.090 83,971 +0.05(+4.81%)
Aug 27, 2021 1.030 1.050 1.030 1.040 27,713 +0.01(+0.97%)
Aug 26, 2021 1.040 1.040 1.010 1.030 28,100 +0.01(+0.98%)
Aug 25, 2021 1.040 1.040 1.020 1.020 1,400 -0.03(-2.86%)
Aug 24, 2021 1.010 1.060 1.010 1.050 7,900 +0.05(+5.00%)
Aug 23, 2021 0.9900 1.000 0.9900 1.000 2,290 +0.00(+0.00%)
Aug 19, 2021 1.000 1.000 1.000 0 -0.03(-2.91%)
Aug 18, 2021 1.030 1.030 1.030 1.030 800 +0.03(+3.00%)
Aug 17, 2021 1.010 1.010 1.000 1.000 900 -0.02(-1.96%)
Aug 16, 2021 1.020 1.020 1.020 1.020 4,900 -0.04(-3.77%)
Aug 13, 2021 1.060 1.060 1.060 1.060 100 +0.04(+3.92%)
Aug 12, 2021 1.010 1.020 1.010 1.020 22,400 +0.01(+0.99%)
Aug 11, 2021 1.010 1.010 1.010 1.010 3,600 +0.00(+0.00%)
Aug 06, 2021 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 05, 2021 1.020 1.030 1.010 1.010 10,605 -0.01(-0.98%)
Aug 04, 2021 1.020 1.020 1.020 1.020 2,640 +0.00(+0.00%)
Aug 03, 2021 1.020 1.030 1.020 1.020 21,400 -0.01(-0.97%)
Jul 30, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 29, 2021 1.020 1.090 1.020 1.030 25,000 +0.01(+0.98%)
Jul 28, 2021 1.050 1.050 1.020 1.020 20,100 -0.08(-7.27%)
Jul 26, 2021 1.100 1.100 1.100 0 +0.05(+4.76%)
Jul 23, 2021 1.050 1.050 1.050 1.050 3,050 +0.00(+0.00%)
Jul 22, 2021 1.050 1.050 1.050 1.050 4,335 +0.10(+10.53%)
Jul 19, 2021 0.9500 0.9500 0.9500 0 -0.11(-10.38%)
Jul 16, 2021 1.050 1.060 1.050 1.060 11,850 +0.06(+6.00%)
Jul 15, 2021 1.010 1.010 0.9900 1.000 39,900 -0.01(-0.99%)
Jul 14, 2021 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Jul 12, 2021 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 09, 2021 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Jul 08, 2021 1.030 1.030 1.010 1.010 14,800 +0.00(+0.00%)
Jul 07, 2021 1.010 1.010 1.010 1.010 10,000 +0.00(+0.00%)
Jul 06, 2021 1.050 1.050 1.010 1.010 9,250 -0.06(-5.61%)
Jul 02, 2021 1.070 1.070 1.070 0 -0.03(-2.73%)
Jun 30, 2021 1.100 1.100 1.100 0 +0.03(+2.80%)
Jun 28, 2021 1.070 1.070 1.070 0 +0.04(+3.88%)
Jun 25, 2021 1.030 1.030 1.030 1.030 500 +0.03(+3.00%)
Jun 23, 2021 1.000 1.000 1.000 0 +0.02(+2.04%)
Jun 22, 2021 0.9900 0.9900 0.9800 0.9800 6,000 -0.02(-2.00%)
Jun 21, 2021 0.9800 1.000 0.9800 1.000 4,300 +0.02(+2.04%)
Jun 18, 2021 0.9800 0.9800 0.9800 0.9800 500 -0.01(-1.01%)
Jun 17, 2021 1.010 1.010 0.9900 0.9900 2,500 -0.02(-1.98%)
Jun 11, 2021 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 10, 2021 1.000 1.010 1.000 1.010 20,500 -0.04(-3.81%)
Jun 09, 2021 1.050 1.050 1.050 1.050 14,800 +0.05(+5.00%)
Jun 08, 2021 0.9800 1.000 0.9800 1.000 2,400 -0.01(-0.99%)
Jun 04, 2021 1.010 1.010 1.010 200 +0.03(+3.06%)
Jun 03, 2021 97.00 0.9800 0.9700 0.9800 1,110,000 -0.01(-1.01%)
Jun 02, 2021 0.9900 0.9900 0.9900 0.9900 4,227 -0.05(-4.81%)
Jun 01, 2021 1.040 1.040 1.040 1.040 300 +0.04(+4.00%)
May 31, 2021 0.9900 1.000 0.9900 1.000 5,000 +0.01(+1.01%)
May 27, 2021 0.9900 0.9900 0.9900 0 -0.08(-7.48%)
May 26, 2021 1.070 1.080 1.070 1.070 8,000 +0.02(+1.90%)
May 25, 2021 1.070 1.070 1.030 1.050 15,959 -0.02(-1.87%)
May 21, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
May 20, 2021 1.050 1.060 1.010 1.060 16,600 +0.01(+0.95%)
May 19, 2021 1.080 1.080 1.050 1.050 10,300 -0.05(-4.55%)
May 18, 2021 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
May 17, 2021 1.100 1.100 1.100 1.100 14,003 +0.00(+0.00%)
May 14, 2021 1.100 1.100 1.100 1.100 2,700 +0.00(+0.00%)
May 13, 2021 1.100 1.100 1.100 1.100 7,700 -0.03(-2.65%)
May 12, 2021 1.130 1.130 1.130 1.130 500 +0.00(+0.00%)
May 11, 2021 1.110 1.130 1.100 1.130 12,825 +0.01(+0.89%)
May 10, 2021 1.080 1.120 1.080 1.120 3,650 +0.06(+5.66%)
May 06, 2021 1.060 1.060 1.060 0 +0.00(+0.00%)
May 05, 2021 1.100 1.100 1.060 1.060 4,400 -0.01(-0.93%)
May 04, 2021 1.100 1.110 1.070 1.070 10,700 +0.00(+0.00%)
May 03, 2021 1.120 1.120 1.070 1.070 7,840 -0.03(-2.73%)
Apr 30, 2021 1.060 1.120 1.060 1.100 9,600 +0.04(+3.77%)
Apr 29, 2021 1.060 1.080 1.060 1.060 5,820 -0.02(-1.85%)
Apr 28, 2021 1.060 1.080 1.010 1.080 114,450 +0.03(+2.86%)
Apr 27, 2021 1.180 1.180 1.050 1.050 48,238 -0.07(-6.25%)
Apr 26, 2021 1.150 1.170 1.100 1.120 81,117 -0.03(-2.61%)
Apr 23, 2021 1.230 1.230 1.150 1.150 86,327 -0.10(-8.00%)
Apr 21, 2021 1.250 1.250 1.250 0 +0.01(+0.81%)
Apr 20, 2021 1.270 1.270 1.240 1.240 9,600 -0.01(-0.80%)
Apr 19, 2021 1.240 1.250 1.200 1.250 2,004 -0.01(-0.79%)
Apr 16, 2021 1.250 1.280 1.250 1.260 7,450 +0.08(+6.78%)
Apr 15, 2021 1.200 1.200 1.170 1.180 85,700 +0.01(+0.85%)
Apr 14, 2021 1.200 1.200 1.170 1.170 14,400 -0.01(-0.85%)
Apr 13, 2021 1.180 1.180 1.170 1.180 37,300 -0.02(-1.67%)
Apr 12, 2021 1.180 1.200 1.180 1.200 5,200 +0.02(+1.69%)
Apr 09, 2021 1.200 1.200 1.180 1.180 5,899 +0.00(+0.00%)
Apr 08, 2021 1.240 1.240 1.170 1.180 50,457 +0.00(+0.00%)
Apr 07, 2021 1.180 1.180 1.160 1.180 36,100 +0.00(+0.00%)
Apr 06, 2021 1.180 1.180 1.150 1.180 9,450 +0.00(+0.00%)
Apr 05, 2021 1.180 1.180 1.180 1.180 10,301 +0.03(+2.61%)
Apr 01, 2021 1.150 1.150 1.150 0 -0.02(-1.71%)
Mar 31, 2021 1.170 1.170 1.170 1.170 900 +0.02(+1.74%)
Mar 30, 2021 1.170 1.200 1.150 1.150 15,186 -0.02(-1.71%)
Mar 29, 2021 1.180 1.180 1.160 1.170 18,988 -0.03(-2.50%)
Mar 26, 2021 1.250 1.250 1.200 1.200 19,500 +0.00(+0.00%)
Mar 25, 2021 1.200 1.280 1.200 1.200 7,450 -0.02(-1.64%)
Mar 24, 2021 1.220 1.220 1.220 1.220 7,970 +0.00(+0.00%)
Mar 23, 2021 1.220 1.220 1.210 1.220 8,650 +0.00(+0.00%)
Mar 22, 2021 1.220 1.220 1.220 1.220 1,138 -0.07(-5.43%)
Mar 19, 2021 1.290 1.290 1.290 1.290 2,500 +0.05(+4.03%)
Mar 18, 2021 1.250 1.260 1.240 1.240 25,500 +0.02(+1.64%)
Mar 17, 2021 1.200 1.240 1.200 1.220 4,800 -0.03(-2.40%)
Mar 16, 2021 1.250 1.250 1.250 1.250 1,801 +0.05(+4.17%)
Mar 12, 2021 1.200 1.200 1.200 0 -0.04(-3.23%)
Mar 11, 2021 1.240 1.240 1.240 1.240 300 +0.04(+3.33%)
Mar 10, 2021 1.260 1.260 1.200 1.200 23,440 -0.06(-4.76%)
Mar 09, 2021 1.260 1.260 1.260 1.260 2,500 +0.00(+0.00%)
Mar 08, 2021 1.150 1.260 1.150 1.260 9,526 +0.08(+6.78%)
Mar 05, 2021 1.200 1.200 1.150 1.180 18,930 +0.03(+2.61%)
Mar 04, 2021 1.170 1.200 1.150 1.150 75,700 -0.08(-6.50%)
Mar 03, 2021 1.190 1.260 1.180 1.230 9,400 +0.04(+3.36%)
Mar 02, 2021 1.200 1.250 1.180 1.190 15,420 +0.01(+0.85%)
Mar 01, 2021 1.200 1.240 1.150 1.180 33,074 -0.03(-2.48%)
Feb 26, 2021 1.250 1.250 1.200 1.210 61,500 -0.04(-3.20%)
Feb 25, 2021 1.260 1.260 1.250 1.250 3,060 -0.01(-0.79%)
Feb 24, 2021 1.280 1.280 1.260 1.260 3,800 +0.04(+3.28%)
Feb 23, 2021 1.360 1.360 1.210 1.220 70,655 -0.08(-6.15%)
Feb 22, 2021 1.360 1.360 1.300 1.300 21,000 +0.00(+0.00%)
Feb 19, 2021 1.330 1.330 1.300 1.300 33,350 -0.05(-3.70%)
Feb 18, 2021 1.360 1.360 1.350 1.350 3,600 -0.01(-0.74%)
Feb 17, 2021 1.360 1.360 1.300 1.360 9,042 -0.01(-0.73%)
Feb 16, 2021 1.390 1.390 1.370 1.370 23,215 +0.01(+0.74%)
Feb 12, 2021 1.360 1.360 1.360 0 -0.03(-2.16%)
Feb 11, 2021 1.400 1.400 1.340 1.390 37,962 -0.01(-0.71%)
Feb 10, 2021 1.370 1.420 1.370 1.400 12,157 +0.05(+3.70%)
Feb 09, 2021 1.350 1.420 1.340 1.350 22,348 +0.00(+0.00%)
Feb 08, 2021 1.350 1.350 1.320 1.350 37,992 +0.00(+0.00%)
Feb 05, 2021 1.350 1.350 1.320 1.350 76,239 +0.03(+2.27%)
Feb 04, 2021 1.390 1.430 1.310 1.320 20,350 -0.10(-7.04%)
Feb 03, 2021 1.170 1.500 1.170 1.420 149,169 +0.30(+26.79%)
Feb 02, 2021 1.100 1.170 1.100 1.120 12,600 -0.01(-0.88%)
Feb 01, 2021 1.130 1.180 1.120 1.130 7,758 +0.00(+0.00%)
Jan 29, 2021 1.080 1.130 1.080 1.130 1,902 +0.02(+1.80%)
Jan 28, 2021 1.070 1.110 1.070 1.110 2,144 +0.00(+0.00%)
Jan 27, 2021 1.140 1.140 1.080 1.110 3,330 -0.03(-2.63%)
Jan 26, 2021 1.070 1.150 1.050 1.140 19,262 -0.04(-3.39%)
Jan 25, 2021 1.060 1.180 1.060 1.180 109,903 +0.21(+21.65%)
Jan 22, 2021 0.9700 0.9800 0.9700 0.9700 10,180 -0.03(-3.00%)
Jan 21, 2021 0.9800 1.000 0.9800 1.000 35,220 +0.03(+3.09%)
Jan 20, 2021 1.040 1.050 0.9700 0.9700 34,319 -0.07(-6.73%)
Jan 19, 2021 1.010 1.040 1.010 1.040 99,822 +0.05(+5.05%)
Jan 18, 2021 0.9900 0.9900 0.9900 2 +0.00(+0.00%)
Jan 15, 2021 1.010 1.010 0.9300 0.9900 306,709 -0.01(-1.00%)
Jan 14, 2021 0.9600 1.000 0.9600 1.000 4,890 +0.00(+0.00%)
Jan 13, 2021 1.000 1.000 1.000 1.000 1,002 +0.03(+3.09%)
Jan 12, 2021 0.9800 1.010 0.9700 0.9700 34,818 -0.04(-3.96%)
Jan 11, 2021 1.000 1.010 1.000 1.010 8,500 +0.08(+8.60%)
Jan 06, 2021 0.9300 0.9300 0.9300 0 -0.08(-7.92%)
Jan 05, 2021 1.100 1.100 1.010 1.010 11,700 -0.05(-4.72%)
Jan 04, 2021 1.100 1.100 1.060 1.060 4,216 +0.01(+0.95%)
Dec 31, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 30, 2020 1.050 1.050 1.050 1.050 700 +0.03(+2.94%)
Dec 29, 2020 1.000 1.020 1.000 1.020 3,000 +0.02(+2.00%)
Dec 24, 2020 1.000 1.000 1.000 0 -0.04(-3.85%)
Dec 22, 2020 1.040 1.040 1.040 0 +0.05(+5.05%)
Dec 21, 2020 0.9900 0.9900 0.9900 0.9900 1,582 -0.01(-1.00%)
Dec 18, 2020 1.000 1.000 1.000 1.000 5,500 +0.01(+1.01%)
Dec 17, 2020 0.9900 0.9900 0.9900 0.9900 4,700 +0.03(+3.13%)
Dec 16, 2020 0.9700 0.9700 0.9500 0.9600 1,290,157 -0.02(-2.04%)
Dec 15, 2020 0.9800 0.9800 0.9800 0.9800 5,800 -0.01(-1.01%)
Dec 14, 2020 0.9900 0.9900 0.9900 0.9900 320 -0.01(-1.00%)
Dec 11, 2020 1.000 1.000 1.000 1.000 10,499 +0.05(+5.26%)
Dec 10, 2020 0.9500 0.9500 0.9500 0.9500 2,000 -0.01(-1.04%)
Dec 09, 2020 0.9600 0.9600 0.9600 0.9600 1,200 -0.03(-3.03%)
Dec 08, 2020 0.9900 0.9900 0.9900 0.9900 11,200 -0.01(-1.00%)
Dec 07, 2020 1.000 1.000 1.000 1.000 25,700 +0.01(+1.01%)
Dec 04, 2020 0.9900 0.9900 0.9900 0.9900 7,400 -0.01(-1.00%)
Dec 03, 2020 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Dec 02, 2020 1.000 1.000 1.000 1.000 20,500 +0.02(+2.04%)
Dec 01, 2020 1.010 1.040 0.9800 0.9800 27,300 -0.05(-4.85%)
Nov 27, 2020 1.030 1.030 1.030 0 +0.01(+0.98%)
Nov 25, 2020 1.020 1.020 1.020 0 -0.01(-0.97%)
Nov 24, 2020 1.030 1.030 1.030 1.030 34,200 -0.02(-1.90%)
Nov 23, 2020 1.050 1.050 1.050 1.050 15,819 +0.00(+0.00%)
Nov 20, 2020 1.050 1.050 1.050 25 +0.00(+0.00%)
Nov 19, 2020 1.100 1.100 1.010 1.050 6,928 -0.10(-8.70%)
Nov 18, 2020 1.080 1.150 1.080 1.150 11,100 +0.09(+8.49%)
Nov 17, 2020 1.000 1.060 1.000 1.060 7,700 +0.02(+1.92%)
Nov 16, 2020 1.010 1.040 1.010 1.040 800 +0.02(+1.96%)
Nov 13, 2020 1.020 1.020 1.020 1.020 2,600 -0.03(-2.86%)
Nov 12, 2020 1.020 1.050 1.020 1.050 22,600 +0.00(+0.00%)
Nov 11, 2020 1.050 1.050 1.050 1.050 1,550 +0.00(+0.00%)
Nov 10, 2020 1.050 1.050 1.040 1.050 3,200 +0.01(+0.96%)
Nov 09, 2020 1.040 1.040 1.040 1.040 7,500 +0.02(+1.96%)
Nov 06, 2020 1.020 1.020 1.020 1.020 400 -0.02(-1.92%)
Nov 05, 2020 1.030 1.040 1.030 1.040 2,600 +0.01(+0.97%)
Nov 04, 2020 0.9600 1.030 0.9600 1.030 29,700 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.