Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED
Last Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2018 1790 1790 1790 0 -28.44(-1.56%)
Sep 17, 2018 1818 1818 1818 0 -37.90(-2.04%)
Sep 14, 2018 1856 1856 1856 0 +4.78(+0.26%)
Jun 28, 2018 1852 1852 1852 0 -88.44(-4.56%)
May 31, 2018 1940 1940 1940 0 -18.88(-0.96%)
May 03, 2018 1959 1959 1959 0 +421.58(+27.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.