Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED
Last Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2017 1500 1500 1500 0 -110.00(-6.83%)
Oct 04, 2017 1610 1610 1610 0 +85.00(+5.57%)
Sep 06, 2017 1525 1525 1525 0 +5.00(+0.33%)
Sep 01, 2017 1520 1520 1520 0 +397.00(+35.35%)
Jul 03, 2017 1123 1123 1123 1123 0 +0.00(+0.00%)
Feb 27, 2017 1123 1123 1123 0 -36.00(-3.11%)
Feb 07, 2017 1159 1159 1159 0 +39.00(+3.48%)
Dec 19, 2016 1120 1120 1120 0 +17.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.