Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED
Last Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2014 1208 1217 1208 1217 80 -6.00(-0.49%)
Oct 06, 2014 1223 1223 1223 0 -8.95(-0.73%)
Dec 23, 2013 1232 1232 1232 0 -24.99(-1.99%)
Dec 16, 2013 1257 1257 1257 1257 0 +56.94(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.