Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.760 +0.220 (+8.66%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0027 0.0027 0.0027 0.0027 400 +0.00(+0.00%)
Oct 29, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 28, 2019 0.0027 0.0027 0.0027 50 +0.00(+0.00%)
Oct 24, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 16, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 10, 2019 0.0027 0.0027 0.0027 0.0027 225 +0.00(+0.00%)
Oct 09, 2019 0.0027 0.0027 0.0027 0.0027 250 +0.00(+0.00%)
Oct 08, 2019 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Oct 04, 2019 0.0027 0.0027 0.0027 0 -0.00(-12.90%)
Sep 25, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 18, 2019 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Sep 17, 2019 0.0031 0.0032 0.0031 0.0032 26,300 +0.00(+0.00%)
Sep 03, 2019 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Aug 30, 2019 0.0035 0.0035 0.0035 20 +0.00(+0.00%)
Aug 21, 2019 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 13, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2019 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Aug 02, 2019 0.0032 0.0032 0.0032 0 -0.00(-54.93%)
Jul 30, 2019 0.0071 0.0071 0.0071 0 -0.00(-2.74%)
Jul 23, 2019 0.0073 0.0073 0.0073 0 +0.00(+2.82%)
Jul 22, 2019 0.0071 0.0071 0.0071 0.0071 5,500 +0.00(+0.00%)
Jul 15, 2019 0.0071 0.0071 0.0071 0 -0.00(-25.26%)
Jul 12, 2019 0.0095 0.0095 0.0095 0.0095 9,100 +0.00(+31.94%)
Jul 09, 2019 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-12.28%)
Jul 05, 2019 0.0048 0.0184 0.0043 0.0114 305,500 +0.01(+418.18%)
Jul 03, 2019 0.0022 0.0022 0.0022 0.0022 20,000 -0.00(-53.19%)
Jul 02, 2019 0.0047 0.0047 0.0047 0.0047 51,000 +0.00(+113.64%)
Jun 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 17, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 06, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 05, 2019 0.0049 0.0049 0.0022 0.0022 76,375 +0.00(+0.00%)
May 31, 2019 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
May 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 22, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 14, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 13, 2019 0.0041 0.0041 0.0032 0.0032 11,450 +0.00(+0.00%)
May 06, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 26, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 17, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 16, 2019 0.0032 0.0032 0.0032 0.0032 1,195 -0.00(-3.03%)
Apr 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 02, 2019 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Mar 25, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 22, 2019 0.0032 0.0032 0.0032 0.0032 700 +0.00(+0.00%)
Mar 21, 2019 0.0032 0.0032 0.0032 0.0032 3,000 +0.00(+0.00%)
Mar 07, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 06, 2019 0.0032 0.0032 0.0032 0.0032 122 +0.00(+0.00%)
Feb 27, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 26, 2019 0.0032 0.0032 0.0032 0.0032 1,700 +0.00(+0.00%)
Feb 21, 2019 0.0032 0.0032 0.0032 0 -0.00(-44.83%)
Feb 15, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 14, 2019 0.0058 0.0058 0.0058 0.0058 1,500 +0.00(+81.25%)
Feb 06, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 05, 2019 0.0032 0.0032 0.0032 0.0032 19,102 +0.00(+0.00%)
Jan 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 28, 2019 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Jan 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jan 22, 2019 0.0032 0.0032 0.0032 0 -0.00(-50.77%)
Jan 16, 2019 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Jan 07, 2019 0.0069 0.0069 0.0069 0 +0.00(+122.58%)
Dec 28, 2018 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 26, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 24, 2018 0.0035 0.0035 0.0035 0.0035 3,400 +0.00(+0.00%)
Dec 18, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 14, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 10, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 07, 2018 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Dec 06, 2018 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Nov 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 27, 2018 0.0035 0.0035 0.0035 0.0035 9,800 -0.01(-71.31%)
Nov 26, 2018 0.0122 0.0122 0.0122 0.0122 10,000 -0.00(-0.81%)
Nov 19, 2018 0.0123 0.0123 0.0123 0 -0.00(-3.91%)
Nov 12, 2018 0.0128 0.0128 0.0128 0 +0.00(+12.28%)
Nov 08, 2018 0.0114 0.0114 0.0114 0 +0.01(+128.00%)
Nov 07, 2018 0.0050 0.0088 0.0050 0.0050 17,600 -0.01(-60.94%)
Nov 06, 2018 0.0099 0.0128 0.0092 0.0128 16,500 +0.01(+412.00%)
Nov 05, 2018 0.0050 0.0051 0.0025 0.0025 96,000 -0.01(-74.23%)
Nov 02, 2018 0.0052 0.0097 0.0050 0.0097 21,500 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.