Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0005 0.0006 0.0005 0.0005 9,220,785 +0.00(+0.00%)
May 30, 2024 0.0005 0.0005 0.0005 0.0005 1,790,001 +0.00(+0.00%)
May 29, 2024 0.0005 0.0005 0.0004 0.0005 8,707,896 +0.00(+0.00%)
May 28, 2024 0.0004 0.0005 0.0004 0.0005 7,310,100 +0.00(+25.00%)
May 24, 2024 0.0005 0.0005 0.0004 0.0004 713,335 -0.00(-20.00%)
May 23, 2024 0.0004 0.0005 0.0004 0.0005 3,049,750 +0.00(+0.00%)
May 22, 2024 0.0004 0.0005 0.0004 0.0005 1,904,372 +0.00(+0.00%)
May 21, 2024 0.0004 0.0005 0.0004 0.0005 1,500,000 +0.00(+0.00%)
May 20, 2024 0.0005 0.0005 0.0004 0.0005 613,544 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 2,915,000 +0.00(+0.00%)
May 16, 2024 0.0004 0.0005 0.0004 0.0005 4,736,821 +0.00(+0.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0005 460,000 +0.00(+25.00%)
May 14, 2024 0.0004 0.0004 0.0004 0.0004 1,102,500 +0.00(+0.00%)
May 13, 2024 0.0004 0.0004 0.0004 0.0004 10,230,852 +0.00(+0.00%)
May 10, 2024 0.0004 0.0004 0.0004 0.0004 45,420 +0.00(+0.00%)
May 09, 2024 0.0003 0.0005 0.0003 0.0004 521,731 +0.00(+0.00%)
May 08, 2024 0.0004 0.0004 0.0004 0.0004 5,383,753 -0.00(-20.00%)
May 07, 2024 0.0003 0.0005 0.0003 0.0005 2,753,192 +0.00(+25.00%)
May 06, 2024 0.0004 0.0004 0.0004 0.0004 5,085,894 +0.00(+0.00%)
May 03, 2024 0.0005 0.0005 0.0004 0.0004 4,452,607 +0.00(+0.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 6,582,810 +0.00(+0.00%)
May 01, 2024 0.0004 0.0004 0.0004 0.0004 304,650 +0.00(+0.00%)
Apr 30, 2024 0.0004 0.0005 0.0004 0.0004 24,471,332 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0004 2,300,710 +0.00(+0.00%)
Apr 24, 2024 0.0004 0 +0.00(+0.00%)
Apr 23, 2024 0.0005 0.0005 0.0004 0.0004 512,333 +0.00(+0.00%)
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 210,000 -0.00(-20.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
Apr 18, 2024 0.0005 0.0005 0.0004 0.0004 769,000 +0.00(+0.00%)
Apr 17, 2024 0.0005 0.0005 0.0004 0.0004 320,000 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0005 0.0004 0.0005 520,500 +0.00(+25.00%)
Apr 15, 2024 0.0006 0.0006 0.0004 0.0004 5,811,054 -0.00(-20.00%)
Apr 12, 2024 0.0006 0.0006 0.0005 0.0005 8,020,485 +0.00(+0.00%)
Apr 11, 2024 0.0004 0.0005 0.0004 0.0005 14,321,994 +0.00(+25.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0004 431,001 -0.00(-20.00%)
Apr 09, 2024 0.0005 0.0006 0.0005 0.0005 66,081,864 +0.00(+0.00%)
Apr 08, 2024 0.0005 0.0005 0.0005 0.0005 2,354,000 +0.00(+0.00%)
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 1,561,000 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0005 0.0004 0.0005 24,800 +0.00(+25.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0004 1,895,008 -0.00(-20.00%)
Apr 02, 2024 0.0005 0.0005 0.0005 0.0005 465,000 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0005 0.0004 0.0005 670,450 +0.00(+25.00%)
Mar 28, 2024 0.0005 0.0005 0.0004 0.0004 1,191,882 -0.00(-20.00%)
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 110,000 +0.00(+25.00%)
Mar 26, 2024 0.0004 0.0005 0.0004 0.0004 2,082,501 +0.00(+33.33%)
Mar 25, 2024 0.0005 0.0005 0.0003 0.0003 910,500 -0.00(-25.00%)
Mar 22, 2024 0.0004 0.0005 0.0004 0.0004 1,117,122 +0.00(+0.00%)
Mar 21, 2024 0.0004 0.0004 0.0004 0.0004 4,600,001 +0.00(+0.00%)
Mar 20, 2024 0.0004 0.0004 0.0004 0.0004 10,075,000 +0.00(+33.33%)
Mar 19, 2024 0.0005 0.0005 0.0003 0.0003 6,120,000 -0.00(-25.00%)
Mar 18, 2024 0.0005 0.0005 0.0004 0.0004 37,161,892 -0.00(-20.00%)
Mar 15, 2024 0.0004 0.0005 0.0004 0.0005 1,055,555 +0.00(+0.00%)
Mar 14, 2024 0.0005 0.0005 0.0004 0.0005 71,300 +0.00(+25.00%)
Mar 13, 2024 0.0005 0.0005 0.0004 0.0004 10,001,003 -0.00(-20.00%)
Mar 12, 2024 0.0006 0.0006 0.0004 0.0005 1,731,416 -0.00(-16.67%)
Mar 11, 2024 0.0006 0.0006 0.0005 0.0006 944,090 +0.00(+0.00%)
Mar 08, 2024 0.0005 0.0006 0.0004 0.0006 4,300,601 +0.00(+20.00%)
Mar 07, 2024 0.0006 0.0006 0.0005 0.0005 3,468,425 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0005 0.0004 0.0005 1,897,501 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0005 3,909,350 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0005 17,190,080 -0.00(-16.67%)
Mar 01, 2024 0.0007 0.0007 0.0005 0.0006 11,238,865 +0.00(+0.00%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 179,676,656 +0.00(+20.00%)
Feb 28, 2024 0.0005 0.0005 0.0005 0.0005 5,977,500 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0005 39,615,292 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0005 0.0005 755,002 +0.00(+25.00%)
Feb 22, 2024 0.0004 1 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0004 0.0004 337,739 +0.00(+0.00%)
Feb 16, 2024 0.0004 0 -0.00(-20.00%)
Feb 15, 2024 0.0005 0.0005 0.0005 0.0005 410,000 +0.00(+25.00%)
Feb 14, 2024 0.0004 0.0004 0.0004 0.0004 3,787,872 -0.00(-20.00%)
Feb 12, 2024 0.0005 0 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 1,365,000 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0005 0.0004 0.0004 5,323,600 -0.00(-20.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0005 27,701,304 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0005 17,177,000 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0005 0.0005 1,064,598 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 980,995 +0.00(+20.00%)
Feb 01, 2024 0.0005 0.0006 0.0004 0.0005 9,097,402 -0.00(-16.67%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 11,604,600 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0007 0.0005 0.0006 82,562,240 +0.00(+50.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0004 112,522 -0.00(-20.00%)
Jan 25, 2024 0.0005 0 +0.00(+25.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 24,860,000 +0.00(+0.00%)
Jan 23, 2024 0.0005 0.0006 0.0004 0.0004 265,100 -0.00(-20.00%)
Jan 22, 2024 0.0006 0.0006 0.0004 0.0005 2,045,285 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 213,764 -0.00(-16.67%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0006 2,905,643 +0.00(+20.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 1,788,302 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 12,987,412 -0.00(-14.29%)
Jan 12, 2024 0.0007 0.0007 0.0006 0.0007 1,495,285 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 2,007,785 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0006 0.0006 1,288,795 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0006 0.0005 0.0006 1,083,833 +0.00(+0.00%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0006 4,358,787 -0.00(-14.29%)
Jan 05, 2024 0.0006 0.0008 0.0006 0.0007 8,497,393 +0.00(+16.67%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 1,414,481 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0006 4,361,677 +0.00(+20.00%)
Jan 02, 2024 0.0005 0.0005 0.0004 0.0005 1,031,828 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0005 0.0004 0.0005 1,836,027 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0005 0.0004 0.0005 922,888 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0005 1,935,000 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0005 0.0005 0.0005 1,834,665 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0005 296,666 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0006 0.0005 0.0005 225,490 -0.00(-16.67%)
Dec 20, 2023 0.0005 0.0006 0.0004 0.0006 405,020 +0.00(+20.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0005 1,442,250 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0005 1,760,326 -0.00(-16.67%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0006 3,793,538 +0.00(+20.00%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0005 1,663,953 +0.00(+25.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0004 1,510,000 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0004 0.0004 2,999,999 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0005 0.0004 0.0004 2,520,640 -0.00(-20.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0005 375,560 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0005 0.0004 0.0005 4,792,478 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0006 0.0005 0.0005 8,171,665 -0.00(-16.67%)
Dec 05, 2023 0.0006 0.0007 0.0005 0.0006 10,087,243 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0008 0.0005 0.0007 1,518,191 -0.00(-12.50%)
Dec 01, 2023 0.0008 0.0008 0.0007 0.0008 916,013 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0008 0.0007 0.0008 2,176,750 +0.00(+14.29%)
Nov 29, 2023 0.0008 0.0009 0.0006 0.0007 8,966,041 -0.00(-12.50%)
Nov 28, 2023 0.0009 0.0009 0.0007 0.0008 14,983,173 +0.00(+0.00%)
Nov 27, 2023 0.0008 0.0009 0.0008 0.0008 8,710,043 +0.00(+0.00%)
Nov 24, 2023 0.0008 0.0009 0.0007 0.0008 1,133,039 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0008 0.0007 0.0008 17,478,178 +0.00(+14.29%)
Nov 21, 2023 0.0006 0.0008 0.0006 0.0007 23,286,498 +0.00(+16.67%)
Nov 20, 2023 0.0007 0.0008 0.0006 0.0006 4,110,064 +0.00(+0.00%)
Nov 17, 2023 0.0006 0.0006 0.0005 0.0006 534,000 +0.00(+0.00%)
Nov 16, 2023 0.0006 0.0006 0.0004 0.0006 691,345 +0.00(+0.00%)
Nov 15, 2023 0.0005 0.0006 0.0005 0.0006 202,871 +0.00(+0.00%)
Nov 14, 2023 0.0006 0.0006 0.0005 0.0006 15,249,166 +0.00(+20.00%)
Nov 13, 2023 0.0004 0.0006 0.0004 0.0005 2,854,066 +0.00(+0.00%)
Nov 10, 2023 0.0004 0.0006 0.0004 0.0005 1,315,495 +0.00(+0.00%)
Nov 09, 2023 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0005 0.0005 1,879,608 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0005 0.0003 0.0005 52,198,744 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0005 734,000 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0005 2,248,938 +0.00(+0.00%)
Nov 02, 2023 0.0005 0.0006 0.0005 0.0005 44,710,008 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.