Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0199 +0.0044 (+28.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2023 0.0047 0 -0.00(-7.84%)
Oct 13, 2023 0.0051 0 -0.00(-1.92%)
Oct 10, 2023 0.0052 0 +0.00(+0.00%)
Oct 09, 2023 0.0053 0.0053 0.0052 0.0052 22,000 +0.00(+0.00%)
Oct 02, 2023 0.0052 0 +0.00(+0.00%)
Sep 28, 2023 0.0052 0 -0.00(-13.33%)
Sep 25, 2023 0.0060 0 +0.00(+15.38%)
Sep 22, 2023 0.0052 0.0052 0.0052 0.0052 5,005 -0.00(-7.14%)
Sep 18, 2023 0.0056 0 -0.00(-21.13%)
Sep 14, 2023 0.0071 1 +0.00(+26.79%)
Aug 30, 2023 0.0056 0 +0.00(+0.00%)
Aug 25, 2023 0.0056 0 -0.00(-28.21%)
Aug 18, 2023 0.0078 0 +0.00(+16.42%)
Aug 14, 2023 0.0067 1 -0.00(-5.63%)
Aug 07, 2023 0.0071 0 +0.00(+26.79%)
Aug 04, 2023 0.0056 0.0056 0.0056 0.0056 1,000 -0.00(-44.00%)
Aug 03, 2023 0.0100 0.0100 0.0100 0.0100 11,550 +0.00(+17.65%)
Jul 31, 2023 0.0085 0 +0.00(+19.72%)
Jul 28, 2023 0.0071 0.0071 0.0071 0.0071 550 +0.00(+0.00%)
Jul 26, 2023 0.0071 20 +0.00(+26.79%)
Jul 24, 2023 0.0056 1 -0.00(-17.65%)
Jul 14, 2023 0.0068 0 -0.00(-5.56%)
Jul 11, 2023 0.0072 0 -0.00(-28.00%)
Jul 07, 2023 0.0100 0 +0.00(+0.00%)
Jul 06, 2023 0.0072 0.0100 0.0072 0.0100 36,833 +0.00(+38.89%)
Jun 29, 2023 0.0072 1 +0.00(+0.00%)
Jun 28, 2023 0.0062 0.0080 0.0062 0.0072 67,790 +0.00(+44.00%)
Jun 22, 2023 0.0050 8,474 -0.00(-18.03%)
Jun 21, 2023 0.0055 0.0061 0.0055 0.0061 50,000 +0.00(+32.61%)
Jun 16, 2023 0.0046 0 -0.00(-19.30%)
Jun 15, 2023 0.0057 0.0057 0.0057 0.0057 2,421 +0.00(+29.55%)
Jun 12, 2023 0.0044 5 +0.00(+0.00%)
Jun 07, 2023 0.0044 0 +0.00(+0.00%)
May 30, 2023 0.0044 0 -0.00(-6.38%)
May 24, 2023 0.0047 0 +0.00(+2.17%)
May 15, 2023 0.0046 0 +0.00(+9.52%)
May 10, 2023 0.0042 0 -0.00(-47.50%)
May 09, 2023 0.0080 0.0080 0.0080 0.0080 2,134 +0.00(+31.15%)
May 08, 2023 0.0058 0.0061 0.0058 0.0061 6,392 -0.00(-7.58%)
May 05, 2023 0.0066 0.0066 0.0066 0.0066 2,365 +0.00(+13.79%)
May 04, 2023 0.0058 0.0058 0.0058 0.0058 3,000 -0.00(-3.33%)
May 03, 2023 0.0061 0.0061 0.0060 0.0060 56,921 -0.00(-1.64%)
May 02, 2023 0.0065 0.0065 0.0061 0.0061 25,513 -0.00(-6.15%)
May 01, 2023 0.0065 0.0067 0.0065 0.0065 3,022 +0.00(+0.00%)
Apr 20, 2023 0.0065 0 +0.00(+0.00%)
Apr 18, 2023 0.0065 5 -0.00(-18.75%)
Apr 14, 2023 0.0080 0 +0.00(+23.08%)
Apr 13, 2023 0.0080 0.0080 0.0065 0.0065 3,200 +0.00(+0.00%)
Apr 12, 2023 0.0065 0.0065 0.0065 0.0065 200 -0.00(-18.75%)
Apr 10, 2023 0.0080 0 +0.00(+0.00%)
Apr 06, 2023 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Apr 05, 2023 0.0079 0.0080 0.0079 0.0080 2,600 +0.00(+35.59%)
Mar 30, 2023 0.0059 0 +0.00(+1.72%)
Mar 28, 2023 0.0058 0 +0.00(+0.00%)
Mar 27, 2023 0.0058 0.0058 0.0058 0.0058 10,093 +0.00(+0.00%)
Mar 23, 2023 0.0058 0 -0.00(-3.33%)
Mar 22, 2023 0.0060 0.0060 0.0060 0.0060 84,000 +0.00(+0.00%)
Mar 21, 2023 0.0067 0.0067 0.0060 0.0060 5,000 -0.00(-24.05%)
Mar 20, 2023 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+6.76%)
Mar 17, 2023 0.0080 0.0080 0.0074 0.0074 7,900 -0.00(-7.50%)
Mar 15, 2023 0.0080 0 +0.00(+9.59%)
Feb 28, 2023 0.0073 0 +0.00(+0.00%)
Feb 17, 2023 0.0073 0 +0.00(+0.00%)
Feb 16, 2023 0.0076 0.0085 0.0073 0.0073 5,466 +0.00(+0.00%)
Feb 09, 2023 0.0073 0 -0.00(-14.12%)
Feb 08, 2023 0.0085 0.0085 0.0085 0.0085 1,341 +0.00(+6.25%)
Feb 06, 2023 0.0080 0 +0.00(+1.27%)
Feb 02, 2023 0.0079 0 -0.00(-1.25%)
Jan 30, 2023 0.0080 0 -0.00(-10.11%)
Jan 25, 2023 0.0089 0 -0.00(-11.00%)
Jan 24, 2023 0.0127 0.0127 0.0100 0.0100 91,500 -0.00(-32.89%)
Jan 20, 2023 0.0149 0 -0.00(-0.67%)
Jan 18, 2023 0.0150 0 +0.00(+42.86%)
Jan 17, 2023 0.0144 0.0144 0.0105 0.0105 24,388 -0.00(-27.59%)
Jan 12, 2023 0.0145 0 -0.00(-7.64%)
Jan 11, 2023 0.0157 0.0157 0.0157 0.0157 8,108 +0.00(+41.44%)
Jan 10, 2023 0.0111 0.0111 0.0111 0.0111 2,960 +0.00(+5.71%)
Jan 09, 2023 0.0105 0.0105 0.0105 0.0105 200 +0.00(+0.00%)
Jan 06, 2023 0.0105 0.0105 0.0105 0.0105 1,600 -0.00(-18.60%)
Dec 30, 2022 0.0129 1 +0.00(+22.86%)
Dec 29, 2022 0.0105 0.0105 0.0105 0.0105 525 -0.00(-4.55%)
Dec 28, 2022 0.0110 0.0130 0.0110 0.0110 48,500 -0.00(-8.33%)
Dec 27, 2022 0.0120 0.0125 0.0120 0.0120 104,500 +0.00(+0.00%)
Dec 23, 2022 0.0116 0.0120 0.0105 0.0120 99,973 +0.00(+14.29%)
Dec 22, 2022 0.0105 0.0105 0.0105 0.0105 6,027 -0.00(-10.26%)
Dec 16, 2022 0.0117 0 +0.00(+5.41%)
Dec 14, 2022 0.0111 2 -0.00(-5.93%)
Dec 13, 2022 0.0118 0.0118 0.0118 0.0118 2,505 +0.00(+6.31%)
Dec 12, 2022 0.0105 0.0111 0.0105 0.0111 2,750 +0.00(+5.71%)
Dec 08, 2022 0.0105 0 -0.00(-19.23%)
Dec 07, 2022 0.0121 0.0130 0.0121 0.0130 4,290 +0.00(+0.00%)
Dec 02, 2022 0.0130 0 +0.00(+10.17%)
Dec 01, 2022 0.0105 0.0130 0.0105 0.0118 13,027 -0.00(-7.81%)
Nov 29, 2022 0.0128 20 +0.00(+21.90%)
Nov 23, 2022 0.0105 0 +0.00(+0.00%)
Nov 21, 2022 0.0105 51 -0.00(-8.70%)
Nov 16, 2022 0.0115 0 -0.00(-4.17%)
Nov 15, 2022 0.0125 0.0125 0.0110 0.0120 94,000 -0.00(-6.98%)
Nov 09, 2022 0.0129 0 +0.00(+3.20%)
Nov 08, 2022 0.0126 0.0126 0.0125 0.0125 38,355 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.