Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0105 -0.0035 (-25.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0630 0.0637 0.0630 0.0635 14,337 +0.00(+0.00%)
Oct 28, 2021 0.0620 0.0635 0.0620 0.0635 23,410 +0.00(+2.42%)
Oct 27, 2021 0.0620 0.0640 0.0620 0.0620 45,747 -0.00(-0.16%)
Oct 26, 2021 0.0620 0.0621 33,828 -0.00(-5.91%)
Oct 25, 2021 0.0620 0.0660 0.0620 0.0660 16,620 +0.00(+6.45%)
Oct 22, 2021 0.0610 0.0660 0.0610 0.0620 23,882 -0.00(-2.36%)
Oct 21, 2021 0.0635 0.0635 0.0635 0.0635 151 +0.00(+3.93%)
Oct 20, 2021 0.0602 0.0635 0.0601 0.0611 28,417 -0.00(-7.42%)
Oct 19, 2021 0.0624 0.0660 0.0601 0.0660 65,704 +0.00(+4.76%)
Oct 18, 2021 0.0630 0.0630 0.0601 0.0630 14,410 +0.00(+0.96%)
Oct 15, 2021 0.0629 0.0630 0.0620 0.0624 74,548 +0.00(+4.00%)
Oct 14, 2021 0.0617 0.0692 0.0600 0.0600 66,748 -0.01(-7.83%)
Oct 13, 2021 0.0601 0.0652 0.0600 0.0651 25,448 +0.00(+0.00%)
Oct 12, 2021 0.0628 0.0652 0.0628 0.0651 51,000 +0.00(+3.83%)
Oct 11, 2021 0.0601 0.0627 0.0600 0.0627 109,993 -0.00(-2.64%)
Oct 08, 2021 0.0702 0.0702 0.0601 0.0644 8,176 -0.01(-7.34%)
Oct 07, 2021 0.0653 0.0695 0.0651 0.0695 46,000 +0.01(+7.75%)
Oct 06, 2021 0.0660 0.0749 0.0601 0.0645 133,290 -0.01(-8.51%)
Oct 05, 2021 0.0660 0.0734 0.0660 0.0705 31,845 +0.00(+6.82%)
Oct 04, 2021 0.0723 0.0723 0.0660 0.0660 35,691 -0.01(-11.76%)
Oct 01, 2021 0.0701 0.0795 0.0660 0.0748 136,967 -0.00(-0.27%)
Sep 30, 2021 0.0701 0.0798 0.0700 0.0750 31,565 -0.01(-11.76%)
Sep 29, 2021 0.0700 0.0850 0.0700 0.0850 19,706 +0.01(+8.28%)
Sep 28, 2021 0.0700 0.0785 0.0700 0.0785 1,368 -0.00(-1.38%)
Sep 27, 2021 0.0795 0.0870 0.0700 0.0796 6,051 -0.01(-8.51%)
Sep 24, 2021 0.0700 0.0889 0.0700 0.0870 64,183 +0.01(+10.83%)
Sep 23, 2021 0.0701 0.0785 0.0700 0.0785 20,492 -0.00(-0.13%)
Sep 22, 2021 0.0801 0.0870 0.0701 0.0786 15,055 -0.01(-12.37%)
Sep 21, 2021 0.0701 0.0897 0.0700 0.0897 46,864 -0.00(-0.33%)
Sep 20, 2021 0.0801 0.0900 0.0700 0.0900 191,824 +0.00(+3.45%)
Sep 17, 2021 0.0813 0.0895 0.0770 0.0870 5,288 +0.01(+18.69%)
Sep 16, 2021 0.0700 0.0870 0.0700 0.0733 5,100 -0.02(-18.46%)
Sep 15, 2021 0.0910 0.0910 0.0665 0.0899 14,675 +0.01(+15.70%)
Sep 14, 2021 0.0650 0.0785 0.0650 0.0777 44,222 +0.01(+8.37%)
Sep 13, 2021 0.0680 0.0717 0.0680 0.0717 18,595 -0.00(-0.83%)
Sep 10, 2021 0.0741 0.0741 0.0650 0.0723 965 +0.00(+0.98%)
Sep 09, 2021 0.0713 0.0737 0.0630 0.0716 25,935 +0.01(+19.13%)
Sep 08, 2021 0.0675 0.0750 0.0601 0.0601 185,648 -0.02(-29.29%)
Sep 07, 2021 0.0733 0.0850 0.0733 0.0850 18,988 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0797 0.0900 1,050 +0.01(+11.11%)
Sep 02, 2021 0.0569 0.0920 0.0569 0.0810 205,858 +0.02(+34.55%)
Sep 01, 2021 0.0641 0.0668 0.0601 0.0602 8,847 -0.01(-15.69%)
Aug 31, 2021 0.0612 0.0714 0.0600 0.0714 79,191 -0.01(-6.91%)
Aug 30, 2021 0.0700 0.0767 0.0601 0.0767 46,788 +0.01(+18.91%)
Aug 27, 2021 0.0735 0.0770 0.0521 0.0645 247,476 -0.01(-14.00%)
Aug 26, 2021 0.0555 0.0750 0.0555 0.0750 3,210 +0.01(+19.05%)
Aug 25, 2021 0.0695 0.0695 0.0620 0.0630 11,878 -0.01(-10.00%)
Aug 24, 2021 0.0621 0.0770 0.0621 0.0700 68,001 +0.00(+1.60%)
Aug 23, 2021 0.0721 0.0735 0.0625 0.0689 40,483 -0.01(-10.52%)
Aug 20, 2021 0.0895 0.0895 0.0727 0.0770 43,990 -0.00(-1.91%)
Aug 19, 2021 0.0842 0.0842 0.0783 0.0785 16,908 -0.00(-3.80%)
Aug 18, 2021 0.0829 0.0843 0.0790 0.0816 52,135 -0.00(-3.43%)
Aug 17, 2021 0.0890 0.0890 0.0791 0.0845 103,227 +0.00(+5.49%)
Aug 16, 2021 0.0611 0.0920 0.0611 0.0801 365,839 +0.02(+23.23%)
Aug 13, 2021 0.0680 0.0680 0.0650 0.0650 90,200 -0.01(-7.80%)
Aug 12, 2021 0.0680 0.0750 0.0680 0.0705 5,664 +0.00(+6.82%)
Aug 11, 2021 0.0661 0.0730 0.0660 0.0660 9,525 -0.00(-2.22%)
Aug 10, 2021 0.0715 0.0715 0.0660 0.0675 66,581 +0.00(+0.00%)
Aug 09, 2021 0.0690 0.0726 0.0675 0.0675 58,190 -0.00(-3.57%)
Aug 06, 2021 0.0735 0.0749 0.0700 0.0700 27,050 -0.00(-4.76%)
Aug 05, 2021 0.0782 0.0782 0.0700 0.0735 2,305 -0.00(-2.52%)
Aug 04, 2021 0.0770 0.0799 0.0701 0.0754 51,061 -0.00(-5.75%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 200 +0.00(+3.23%)
Aug 02, 2021 0.0775 0.0800 0.0750 0.0775 48,392 -0.00(-0.64%)
Jul 30, 2021 0.0839 0.0863 0.0780 0.0780 70,650 -0.01(-11.26%)
Jul 29, 2021 0.0830 0.0879 0.0790 0.0879 163,842 +0.00(+2.33%)
Jul 28, 2021 0.0856 0.0900 0.0814 0.0859 141,540 -0.00(-4.56%)
Jul 27, 2021 0.0800 0.0900 0.0800 0.0900 53,252 +0.01(+12.50%)
Jul 26, 2021 0.0856 0.0880 0.0800 0.0800 135,122 +0.00(+0.00%)
Jul 23, 2021 0.0845 0.0897 0.0782 0.0800 359,851 +0.00(+2.43%)
Jul 22, 2021 0.0660 0.0879 0.0660 0.0781 430,409 +0.01(+16.39%)
Jul 21, 2021 0.0710 0.0795 0.0671 0.0671 146,390 -0.00(-5.49%)
Jul 20, 2021 0.0800 0.0815 0.0621 0.0710 304,072 -0.01(-7.07%)
Jul 19, 2021 0.0811 0.0850 0.0764 0.0764 172,040 -0.01(-6.26%)
Jul 16, 2021 0.0811 0.0900 0.0811 0.0815 75,999 -0.01(-9.34%)
Jul 15, 2021 0.0860 0.0989 0.0810 0.0899 122,017 +0.00(+4.53%)
Jul 14, 2021 0.1020 0.1020 0.0860 0.0860 278,363 -0.00(-4.44%)
Jul 13, 2021 0.1000 0.1000 0.0822 0.0900 467,510 -0.01(-6.05%)
Jul 12, 2021 0.1118 0.1141 0.0911 0.0958 507,310 -0.02(-18.81%)
Jul 09, 2021 0.1001 0.1290 0.1001 0.1180 772,965 +0.01(+8.26%)
Jul 08, 2021 0.1300 0.1450 0.0930 0.1090 1,684,234 -0.04(-24.83%)
Jul 07, 2021 0.1528 0.1730 0.1400 0.1450 2,216,835 -0.01(-5.10%)
Jul 06, 2021 0.0800 0.1590 0.0800 0.1528 4,615,682 +0.07(+84.10%)
Jul 02, 2021 0.0720 0.0831 0.0641 0.0830 638,132 +0.01(+15.28%)
Jul 01, 2021 0.0600 0.0750 0.0600 0.0720 918,013 +0.02(+33.33%)
Jun 30, 2021 0.0446 0.0750 0.0446 0.0540 1,017,450 +0.01(+22.73%)
Jun 29, 2021 0.0431 0.0545 0.0431 0.0440 23,074 -0.00(-7.37%)
Jun 28, 2021 0.0501 0.0552 0.0465 0.0475 40,870 -0.01(-9.87%)
Jun 25, 2021 0.0590 0.0590 0.0501 0.0527 78,033 -0.01(-10.68%)
Jun 24, 2021 0.0520 0.0590 0.0520 0.0590 1,843 +0.00(+6.31%)
Jun 23, 2021 0.0510 0.0555 0.0510 0.0555 2,472 +0.00(+0.91%)
Jun 22, 2021 0.0563 0.0590 0.0510 0.0550 113,542 -0.00(-2.65%)
Jun 21, 2021 0.0520 0.0569 0.0411 0.0565 91,952 +0.00(+2.73%)
Jun 18, 2021 0.0445 0.0550 0.0445 0.0550 125,750 +0.01(+23.32%)
Jun 17, 2021 0.0507 0.0540 0.0446 0.0446 526,570 -0.01(-16.01%)
Jun 16, 2021 0.0461 0.0542 0.0461 0.0531 153,050 -0.00(-3.45%)
Jun 15, 2021 0.0500 0.0600 0.0470 0.0550 285,704 -0.01(-12.70%)
Jun 14, 2021 0.0657 0.0657 0.0515 0.0630 129,038 +0.00(+3.62%)
Jun 11, 2021 0.0670 0.0670 0.0562 0.0608 38,280 -0.01(-9.25%)
Jun 10, 2021 0.0684 0.0685 0.0565 0.0670 149,916 -0.00(-2.05%)
Jun 09, 2021 0.0695 0.0700 0.0563 0.0684 82,725 -0.00(-2.29%)
Jun 08, 2021 0.0600 0.0700 0.0600 0.0700 2,736 +0.01(+10.58%)
Jun 07, 2021 0.0815 0.0829 0.0600 0.0633 97,017 -0.00(-2.31%)
Jun 04, 2021 0.0620 0.0725 0.0610 0.0648 77,055 +0.00(+2.86%)
Jun 03, 2021 0.0875 0.0875 0.0610 0.0630 412,780 -0.02(-20.75%)
Jun 02, 2021 0.0833 0.0880 0.0656 0.0795 221,567 +0.00(+4.47%)
Jun 01, 2021 0.0895 0.0895 0.0660 0.0761 281,566 -0.01(-13.03%)
May 28, 2021 0.0679 0.0875 0.0679 0.0875 4,060 -0.00(-0.91%)
May 27, 2021 0.0890 0.0890 0.0883 0.0883 1,560 -0.00(-0.23%)
May 25, 2021 0.0885 0.0885 0.0885 0 +0.00(+0.23%)
May 24, 2021 0.0715 0.0899 0.0600 0.0883 94,866 -0.00(-1.56%)
May 21, 2021 0.0935 0.0935 0.0720 0.0897 7,350 +0.01(+13.54%)
May 20, 2021 0.0731 0.0959 0.0721 0.0790 26,622 -0.02(-16.84%)
May 19, 2021 0.0830 0.0950 0.0716 0.0950 35,605 +0.02(+22.11%)
May 18, 2021 0.0825 0.0825 0.0747 0.0778 25,450 +0.00(+0.00%)
May 17, 2021 0.0778 0.0790 0.0750 0.0778 44,907 -0.00(-5.70%)
May 14, 2021 0.0755 0.0825 0.0750 0.0825 61,176 +0.00(+5.36%)
May 13, 2021 0.0780 0.0805 0.0780 0.0783 22,456 -0.00(-5.66%)
May 12, 2021 0.0650 0.0840 0.0650 0.0830 269,600 +0.00(+3.75%)
May 11, 2021 0.0800 0.0840 0.0625 0.0800 73,371 -0.00(-4.76%)
May 10, 2021 0.0840 0.0840 0.0800 0.0840 7,761 +0.00(+5.00%)
May 07, 2021 0.0883 0.0883 0.0770 0.0800 6,061 -0.01(-6.43%)
May 06, 2021 0.0883 0.0883 0.0780 0.0855 64,446 -0.00(-5.00%)
May 05, 2021 0.0791 0.0950 0.0790 0.0900 50,420 +0.00(+2.27%)
May 04, 2021 0.0880 0.0880 0.0786 0.0880 65,196 +0.01(+10.00%)
May 03, 2021 0.0890 0.0970 0.0785 0.0800 39,930 -0.01(-15.34%)
Apr 30, 2021 0.0896 0.0980 0.0811 0.0945 57,500 +0.01(+12.63%)
Apr 29, 2021 0.0851 0.0888 0.0839 0.0839 965 -0.01(-5.73%)
Apr 28, 2021 0.0890 0.0890 0.0784 0.0890 289,683 -0.00(-1.11%)
Apr 27, 2021 0.0902 0.0980 0.0831 0.0900 77,420 -0.01(-7.12%)
Apr 26, 2021 0.0975 0.0975 0.0830 0.0969 152,297 +0.01(+8.39%)
Apr 23, 2021 0.0990 0.0990 0.0824 0.0894 98,300 -0.01(-7.17%)
Apr 22, 2021 0.0950 0.0990 0.0869 0.0963 137,312 +0.00(+1.37%)
Apr 21, 2021 0.1000 0.1000 0.0810 0.0950 287,119 +0.01(+6.03%)
Apr 20, 2021 0.0935 0.1000 0.0774 0.0896 152,932 -0.01(-8.57%)
Apr 19, 2021 0.1120 0.1140 0.0900 0.0980 30,111 -0.01(-7.20%)
Apr 16, 2021 0.1000 0.1100 0.0880 0.1056 161,000 +0.01(+6.88%)
Apr 15, 2021 0.0980 0.1200 0.0877 0.0988 85,917 +0.00(+2.07%)
Apr 14, 2021 0.0980 0.1000 0.0863 0.0968 457,049 -0.00(-1.22%)
Apr 13, 2021 0.0920 0.0980 0.0912 0.0980 60,976 +0.01(+6.52%)
Apr 12, 2021 0.0920 0.0920 0.0920 0.0920 454 -0.00(-4.17%)
Apr 09, 2021 0.0980 0.0980 0.0950 0.0960 65,000 +0.00(+4.35%)
Apr 08, 2021 0.0979 0.0980 0.0920 0.0920 5,723 +0.00(+0.88%)
Apr 07, 2021 0.0954 0.0998 0.0912 0.0912 7,251 -0.01(-8.62%)
Apr 06, 2021 0.0998 0.1000 0.0925 0.0998 59,574 +0.01(+6.74%)
Apr 05, 2021 0.0975 0.1018 0.0935 0.0935 127,744 -0.01(-5.56%)
Apr 01, 2021 0.1050 0.1113 0.0990 0.0990 96,700 -0.01(-12.16%)
Mar 31, 2021 0.1050 0.1164 0.1003 0.1127 1,900 +0.01(+12.25%)
Mar 30, 2021 0.1050 0.1050 0.1004 0.1004 12,014 -0.02(-19.68%)
Mar 29, 2021 0.1020 0.1250 0.1020 0.1250 522 +0.01(+10.62%)
Mar 26, 2021 0.1005 0.1228 0.1005 0.1130 24,100 +0.01(+9.18%)
Mar 25, 2021 0.1270 0.1270 0.1004 0.1035 20,022 +0.00(+3.09%)
Mar 24, 2021 0.1005 0.1099 0.1004 0.1004 8,299 -0.01(-8.73%)
Mar 23, 2021 0.1185 0.1190 0.1100 0.1100 62,490 +0.00(+0.00%)
Mar 22, 2021 0.1140 0.1280 0.1100 0.1100 156,139 -0.02(-14.06%)
Mar 19, 2021 0.1000 0.1280 0.0950 0.1280 6,000 +0.03(+28.00%)
Mar 18, 2021 0.1175 0.1280 0.1000 0.1000 15,800 -0.01(-12.28%)
Mar 17, 2021 0.1000 0.1140 0.1000 0.1140 27,614 +0.01(+14.00%)
Mar 16, 2021 0.1290 0.1290 0.1000 0.1000 65,520 +0.00(+0.00%)
Mar 15, 2021 0.1005 0.1273 0.1000 0.1000 29,187 -0.02(-16.67%)
Mar 12, 2021 0.0906 0.1200 0.0901 0.1200 182,600 +0.03(+32.45%)
Mar 11, 2021 0.0710 0.1140 0.0710 0.0906 83,374 -0.02(-21.22%)
Mar 10, 2021 0.1165 0.1200 0.1150 0.1150 396 +0.00(+0.00%)
Mar 09, 2021 0.1150 0.1200 0.1125 0.1150 132,505 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1250 0.1150 0.1150 93,849 -0.01(-8.00%)
Mar 05, 2021 0.1006 0.2380 0.0848 0.1250 1,573,100 +0.03(+29.00%)
Mar 04, 2021 0.1328 0.1328 0.0880 0.0969 213,405 -0.03(-23.70%)
Mar 03, 2021 0.1420 0.1425 0.1270 0.1270 34,503 -0.01(-5.93%)
Mar 02, 2021 0.1110 0.1350 0.1110 0.1350 33,243 +0.02(+12.50%)
Mar 01, 2021 0.1339 0.1385 0.1150 0.1200 116,275 -0.01(-10.45%)
Feb 26, 2021 0.1290 0.1389 0.1200 0.1340 24,700 +0.01(+4.77%)
Feb 25, 2021 0.1480 0.1480 0.1236 0.1279 66,666 -0.02(-14.10%)
Feb 24, 2021 0.1375 0.1489 0.1260 0.1489 31,812 +0.02(+16.78%)
Feb 23, 2021 0.1450 0.1571 0.1275 0.1275 98,523 -0.02(-12.07%)
Feb 22, 2021 0.1560 0.1750 0.1450 0.1450 101,942 -0.01(-6.75%)
Feb 19, 2021 0.1770 0.1770 0.1500 0.1555 39,300 +0.00(+0.32%)
Feb 18, 2021 0.1780 0.1790 0.1420 0.1550 235,599 -0.01(-3.73%)
Feb 17, 2021 0.1945 0.1945 0.1410 0.1610 118,845 +0.00(+0.63%)
Feb 16, 2021 0.1500 0.1690 0.1363 0.1600 354,249 +0.02(+14.29%)
Feb 12, 2021 0.1600 0.1650 0.1030 0.1400 307,700 -0.01(-9.68%)
Feb 11, 2021 0.0900 0.2150 0.0876 0.1550 1,370,613 +0.06(+55.47%)
Feb 10, 2021 0.0865 0.0999 0.0865 0.0997 119,467 -0.00(-2.73%)
Feb 09, 2021 0.0950 0.1025 0.0760 0.1025 604,123 +0.00(+3.54%)
Feb 08, 2021 0.1000 0.1000 0.0802 0.0990 342,810 -0.00(-1.00%)
Feb 05, 2021 0.0995 0.1024 0.0825 0.1000 178,400 +0.01(+17.65%)
Feb 04, 2021 0.1000 0.1000 0.0850 0.0850 94,711 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0850 0.0850 22,034 -0.01(-8.21%)
Feb 02, 2021 0.0852 0.0926 0.0851 0.0926 32,127 -0.00(-2.63%)
Feb 01, 2021 0.1000 0.1000 0.0860 0.0951 18,738 -0.01(-7.67%)
Jan 29, 2021 0.1046 0.1190 0.0865 0.1030 36,900 +0.00(+5.10%)
Jan 28, 2021 0.1049 0.1049 0.0980 0.0980 129,360 -0.00(-2.00%)
Jan 27, 2021 0.1050 0.1050 0.0969 0.1000 163,999 -0.00(-0.99%)
Jan 26, 2021 0.0920 0.1020 0.0920 0.1010 44,948 +0.01(+9.19%)
Jan 25, 2021 0.0990 0.1020 0.0793 0.0925 88,851 +0.00(+0.43%)
Jan 22, 2021 0.0900 0.0921 0.0850 0.0921 77,000 +0.01(+9.25%)
Jan 21, 2021 0.0826 0.0850 0.0785 0.0843 66,370 -0.01(-6.33%)
Jan 20, 2021 0.0917 0.0917 0.0800 0.0900 188,239 +0.01(+9.76%)
Jan 19, 2021 0.0953 0.1000 0.0800 0.0820 363,052 +0.00(+4.99%)
Jan 15, 2021 0.0850 0.0945 0.0781 0.0781 187,400 -0.01(-8.12%)
Jan 14, 2021 0.0820 0.0916 0.0755 0.0850 228,219 +0.00(+3.66%)
Jan 13, 2021 0.0823 0.0875 0.0820 0.0820 81,081 -0.01(-6.29%)
Jan 12, 2021 0.0931 0.0931 0.0825 0.0875 213,626 +0.01(+6.32%)
Jan 11, 2021 0.0861 0.0935 0.0823 0.0823 33,600 -0.01(-14.09%)
Jan 08, 2021 0.1039 0.1040 0.0881 0.0958 68,200 +0.00(+0.31%)
Jan 07, 2021 0.0979 0.1039 0.0845 0.0955 251,524 -0.00(-2.35%)
Jan 06, 2021 0.0920 0.1040 0.0830 0.0978 122,747 +0.01(+7.12%)
Jan 05, 2021 0.0825 0.0913 0.0825 0.0913 113,959 +0.00(+0.00%)
Jan 04, 2021 0.1025 0.1025 0.0825 0.0913 365,288 +0.00(+1.44%)
Dec 31, 2020 0.0900 0.0900 0.0900 33,906 +0.00(+0.00%)
Dec 30, 2020 0.0900 0.0900 0.0840 0.0900 33,906 +0.00(+1.69%)
Dec 29, 2020 0.1045 0.1110 0.0840 0.0885 196,011 -0.00(-1.67%)
Dec 28, 2020 0.0900 0.0900 0.0826 0.0900 121,952 +0.00(+4.65%)
Dec 24, 2020 0.0891 0.0900 0.0860 0.0860 12,600 -0.00(-4.44%)
Dec 23, 2020 0.0900 0.0900 0.0870 0.0900 133,654 +0.00(+1.69%)
Dec 22, 2020 0.0900 0.0900 0.0881 0.0885 144,679 +0.00(+1.72%)
Dec 21, 2020 0.0870 0.0900 0.0870 0.0870 10,527 -0.00(-3.23%)
Dec 18, 2020 0.0910 0.0910 0.0899 0.0899 11,400 -0.01(-8.73%)
Dec 17, 2020 0.0900 0.0985 0.0851 0.0985 53,600 +0.01(+13.48%)
Dec 16, 2020 0.0900 0.1023 0.0868 0.0868 59,294 -0.02(-16.86%)
Dec 15, 2020 0.1198 0.1198 0.1044 0.1044 1,550 -0.01(-5.09%)
Dec 14, 2020 0.0900 0.1100 0.0900 0.1100 17,068 +0.00(+0.09%)
Dec 11, 2020 0.0970 0.1099 0.0900 0.1099 1,300 +0.00(+0.27%)
Dec 09, 2020 0.1096 0.1096 0.1096 0 +0.01(+15.13%)
Dec 08, 2020 0.0804 0.0952 0.0804 0.0952 2,200 -0.02(-19.25%)
Dec 07, 2020 0.1000 0.1179 0.0710 0.1179 136,012 -0.00(-1.67%)
Dec 04, 2020 0.1199 0.1199 0.1199 0.1199 100 +0.02(+19.54%)
Dec 03, 2020 0.0906 0.1003 0.0906 0.1003 402 -0.02(-16.42%)
Dec 02, 2020 0.1053 0.1200 0.1053 0.1200 200 +0.00(+4.35%)
Dec 01, 2020 0.0905 0.1150 0.0905 0.1150 400 +0.00(+0.00%)
Nov 30, 2020 0.1200 0.1200 0.0900 0.1150 19,249 +0.01(+4.55%)
Nov 27, 2020 0.1100 0.1100 0.1100 0.1100 900 -0.02(-13.39%)
Nov 25, 2020 0.1290 0.1290 0.1185 0.1270 1,200 +0.04(+41.11%)
Nov 24, 2020 0.1197 0.1197 0.0900 0.0900 323 -0.03(-24.87%)
Nov 23, 2020 0.0900 0.1198 0.0900 0.1198 250 -0.00(-0.17%)
Nov 20, 2020 0.1150 0.1200 0.0910 0.1200 1,000 +0.00(+0.00%)
Nov 19, 2020 0.1200 0.1200 0.0910 0.1200 1,201 +0.01(+13.74%)
Nov 18, 2020 0.1055 0.1055 0.1055 0.1055 1,075 -0.01(-12.08%)
Nov 17, 2020 0.0900 0.1200 0.0900 0.1200 6,861 +0.02(+14.83%)
Nov 16, 2020 0.0900 0.1045 0.0900 0.1045 200 +0.00(+0.00%)
Nov 13, 2020 0.1145 0.1145 0.1045 0.1045 1,900 -0.01(-12.18%)
Nov 12, 2020 0.1000 0.1190 0.1000 0.1190 213 +0.02(+19.00%)
Nov 11, 2020 0.1000 0.1190 0.1000 0.1000 12,182 -0.01(-13.04%)
Nov 10, 2020 0.1068 0.1150 0.1000 0.1150 5,304 +0.00(+0.00%)
Nov 06, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2020 0.1125 0.1150 0.0900 0.1150 22,700 +0.02(+19.79%)
Nov 04, 2020 0.0950 0.0960 0.0950 0.0960 950 -0.02(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.