Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0105 -0.0035 (-25.00%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0005 0.0005 0.0004 0.0004 1,045,000 +0.00(+0.00%)
Oct 30, 2014 0.0004 0.0004 0.0004 0.0004 2,650,000 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0004 0.0004 700,000 -0.00(-20.00%)
Oct 28, 2014 0.0004 0.0005 0.0004 0.0005 4,450,175 +0.00(+25.00%)
Oct 27, 2014 0.0004 0.0004 0.0004 0.0004 1,380,000 +0.00(+0.00%)
Oct 23, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 22, 2014 0.0005 0.0005 0.0004 0.0005 5,895,451 +0.00(+25.00%)
Oct 21, 2014 0.0004 0.0004 0.0004 0.0004 7,890,000 -0.00(-20.00%)
Oct 20, 2014 0.0004 0.0005 0.0004 0.0005 5,534,390 +0.00(+0.00%)
Oct 16, 2014 0.0005 0.0005 0.0004 0.0005 4,150,000 +0.00(+0.00%)
Oct 15, 2014 0.0005 0.0005 0.0004 0.0005 423,540 +0.00(+25.00%)
Oct 14, 2014 0.0007 0.0007 0.0006 0.0004 78,180,880 -0.00(-42.86%)
Oct 13, 2014 0.0007 0.0008 0.0007 0.0007 8,295,012 +0.00(+0.00%)
Oct 10, 2014 0.0007 0.0007 0.0007 0.0007 2,310,000 +0.00(+0.00%)
Oct 09, 2014 0.0007 0.0007 0.0007 0.0007 11,980,599 +0.00(+0.00%)
Oct 08, 2014 0.0007 0.0007 0.0006 0.0007 20,229,934 -0.00(-12.50%)
Oct 07, 2014 0.0008 0.0008 0.0008 0.0008 1,350,000 +0.00(+0.00%)
Oct 06, 2014 0.0008 0.0008 0.0008 0.0008 1,000,000 +0.00(+0.00%)
Oct 03, 2014 0.0008 0.0008 0.0007 0.0008 1,025,000 +0.00(+0.00%)
Oct 02, 2014 0.0008 0.0008 0.0007 0.0008 4,090,000 -0.00(-11.11%)
Sep 30, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 29, 2014 0.0009 0.0009 0.0008 0.0009 33,906,048 +0.00(+0.00%)
Sep 26, 2014 0.0009 0.0009 0.0008 0.0009 1,625,000 +0.00(+0.00%)
Sep 25, 2014 0.0009 0.0009 0.0008 0.0009 735,016 +0.00(+0.00%)
Sep 24, 2014 0.0009 0.0009 0.0008 0.0009 1,526,500 +0.00(+0.00%)
Sep 23, 2014 0.0008 0.0009 0.0008 0.0009 4,359,755 +0.00(+0.00%)
Sep 22, 2014 0.0009 0.0009 0.0008 0.0009 1,255,000 +0.00(+0.00%)
Sep 19, 2014 0.0010 0.0010 0.0009 0.0009 2,620,862 +0.00(+0.00%)
Sep 18, 2014 0.0010 0.0010 0.0008 0.0009 55,040,644 +0.00(+0.00%)
Sep 17, 2014 0.0009 0.0010 0.0007 0.0009 8,226,200 +0.00(+0.00%)
Sep 16, 2014 0.0009 0.0008 0.0008 0.0009 3,547,237 +0.00(+12.50%)
Sep 15, 2014 0.0009 0.0009 0.0007 0.0008 2,188,200 -0.00(-11.11%)
Sep 12, 2014 0.0009 0.0009 0.0008 0.0009 1,346,000 +0.00(+0.00%)
Sep 11, 2014 0.0010 0.0010 0.0008 0.0009 26,292,270 -0.00(-10.00%)
Sep 10, 2014 0.0009 0.0010 0.0008 0.0010 1,592,423 +0.00(+11.11%)
Sep 09, 2014 0.0008 0.0010 0.0008 0.0009 4,710,072 -0.00(-10.00%)
Sep 08, 2014 0.0010 0.0011 0.0008 0.0010 9,589,344 -0.00(-9.09%)
Sep 05, 2014 0.0010 0.0012 0.0009 0.0011 24,288,996 +0.00(+10.00%)
Sep 04, 2014 0.0008 0.0010 0.0008 0.0010 18,827,440 +0.00(+11.11%)
Sep 03, 2014 0.0010 0.0010 0.0008 0.0009 10,791,800 +0.00(+0.00%)
Sep 02, 2014 0.0008 0.0013 0.0007 0.0009 111,117,032 +0.00(+12.50%)
Aug 29, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 28, 2014 0.0007 0.0008 0.0006 0.0008 9,563,315 +0.00(+0.00%)
Aug 27, 2014 0.0008 0.0008 0.0007 0.0008 1,971,010 -0.00(-11.11%)
Aug 26, 2014 0.0010 0.0010 0.0006 0.0009 38,018,076 -0.00(-10.00%)
Aug 25, 2014 0.0011 0.0011 0.0009 0.0010 14,717,388 -0.00(-16.67%)
Aug 22, 2014 0.0012 0.0012 0.0011 0.0012 25,971,028 +0.00(+0.00%)
Aug 21, 2014 0.0011 0.0011 0.0010 0.0012 5,029,667 +0.00(+0.00%)
Aug 20, 2014 0.0011 0.0013 0.0010 0.0012 10,924,962 +0.00(+9.09%)
Aug 19, 2014 0.0012 0.0012 0.0010 0.0011 9,785,145 -0.00(-8.33%)
Aug 18, 2014 0.0013 0.0013 0.0010 0.0012 7,647,022 -0.00(-7.69%)
Aug 15, 2014 0.0013 0.0012 0.0013 7,191,922 +0.00(+8.33%)
Aug 14, 2014 0.0012 0.0012 0.0010 0.0012 10,963,566 -0.00(-7.69%)
Aug 13, 2014 0.0012 0.0014 0.0012 0.0013 5,695,424 +0.00(+0.00%)
Aug 12, 2014 0.0012 0.0013 0.0011 0.0013 6,189,842 +0.00(+8.33%)
Aug 11, 2014 0.0013 0.0015 0.0011 0.0012 9,855,344 -0.00(-7.69%)
Aug 08, 2014 0.0014 0.0014 0.0012 0.0013 12,244,543 -0.00(-7.14%)
Aug 07, 2014 0.0012 0.0016 0.0012 0.0014 38,849,184 -0.00(-17.65%)
Aug 06, 2014 0.0014 0.0018 0.0014 0.0017 67,253,088 +0.00(+21.43%)
Aug 05, 2014 0.0016 0.0016 0.0012 0.0014 19,464,908 -0.00(-12.50%)
Aug 04, 2014 0.0013 0.0016 0.0013 0.0016 34,218,332 +0.00(+6.67%)
Aug 01, 2014 0.0017 0.0018 0.0012 0.0015 124,209,808 -0.00(-11.76%)
Jul 31, 2014 0.0010 0.0018 0.0010 0.0017 183,785,120 +0.00(+70.00%)
Jul 30, 2014 0.0010 0.0011 0.0009 0.0010 17,383,656 +0.00(+0.00%)
Jul 29, 2014 0.0011 0.0011 0.0008 0.0010 41,671,640 +0.00(+0.00%)
Jul 28, 2014 0.0007 0.0011 0.0007 0.0010 130,898,664 +0.00(+42.86%)
Jul 25, 2014 0.0006 0.0007 0.0006 0.0007 4,522,480 +0.00(+16.67%)
Jul 23, 2014 0.0006 0.0006 0.0006 0.0006 1,915,000 +0.00(+0.00%)
Jul 22, 2014 0.0006 0.0006 0.0006 0.0006 602,000 +0.00(+0.00%)
Jul 21, 2014 0.0006 0.0006 0.0006 0.0006 75,000 +0.00(+20.00%)
Jul 18, 2014 0.0005 0.0005 0.0005 0.0005 1,510,000 +0.00(+0.00%)
Jul 17, 2014 0.0006 0.0006 0.0005 0.0005 5,249,594 -0.00(-16.67%)
Jul 16, 2014 0.0005 0.0006 0.0005 0.0006 2,200,980 +0.00(+0.00%)
Jul 14, 2014 0.0006 0.0006 0.0006 336 +0.00(+0.00%)
Jul 11, 2014 0.0006 0.0006 0.0006 0.0006 270,000 +0.00(+20.00%)
Jul 10, 2014 0.0005 0.0005 0.0005 0.0005 1,390,000 +0.00(+0.00%)
Jul 09, 2014 0.0005 0.0006 0.0005 0.0005 1,632,411 +0.00(+0.00%)
Jul 08, 2014 0.0006 0.0007 0.0005 0.0005 2,340,000 -0.00(-16.67%)
Jul 07, 2014 0.0005 0.0006 0.0005 0.0006 293,457 +0.00(+20.00%)
Jul 02, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jul 01, 2014 0.0007 0.0007 0.0005 0.0006 9,248,857 -0.00(-14.29%)
Jun 30, 2014 0.0006 0.0007 0.0006 0.0007 1,425,673 +0.00(+16.67%)
Jun 27, 2014 0.0007 0.0007 0.0006 0.0006 8,796,374 -0.00(-14.29%)
Jun 26, 2014 0.0007 0.0010 0.0006 0.0007 43,488,536 +0.00(+40.00%)
Jun 25, 2014 0.0005 0.0005 0.0005 0.0005 850,000 +0.00(+0.00%)
Jun 24, 2014 0.0006 0.0006 0.0005 0.0005 2,875,000 -0.00(-16.67%)
Jun 23, 2014 0.0006 0.0006 0.0006 0.0006 16,203,645 +0.00(+0.00%)
Jun 20, 2014 0.0007 0.0007 0.0006 0.0006 4,196,194 +0.00(+0.00%)
Jun 19, 2014 0.0006 0.0006 0.0006 0.0006 3,357,500 -0.00(-14.29%)
Jun 18, 2014 0.0007 0.0007 0.0007 0.0007 950,059 +0.00(+16.67%)
Jun 17, 2014 0.0006 0.0006 0.0006 0.0006 1,143,610 -0.00(-14.29%)
Jun 16, 2014 0.0006 0.0007 0.0006 0.0007 3,945,722 +0.00(+0.00%)
Jun 13, 2014 0.0007 0.0007 0.0006 0.0007 2,823,457 +0.00(+0.00%)
Jun 12, 2014 0.0007 0.0007 0.0006 0.0007 8,454,000 +0.00(+0.00%)
Jun 11, 2014 0.0007 0.0007 0.0006 0.0007 2,380,000 +0.00(+0.00%)
Jun 10, 2014 0.0007 0.0007 0.0007 0.0007 7,557,677 -0.00(-22.22%)
Jun 06, 2014 0.0007 0.0011 0.0006 0.0009 116,460,008 +0.00(+28.57%)
Jun 05, 2014 0.0007 0.0008 0.0006 0.0007 32,244,588 -0.00(-12.50%)
Jun 04, 2014 0.0008 0.0008 0.0007 0.0008 2,677,000 +0.00(+0.00%)
Jun 03, 2014 0.0007 0.0008 0.0007 0.0008 890,222 +0.00(+0.00%)
Jun 02, 2014 0.0008 0.0008 0.0006 0.0008 11,742,639 +0.00(+0.00%)
May 30, 2014 0.0007 0.0008 0.0006 0.0008 7,451,800 +0.00(+14.29%)
May 29, 2014 0.0008 0.0009 0.0007 0.0007 1,967,708 -0.00(-12.50%)
May 28, 2014 0.0009 0.0009 0.0007 0.0008 6,258,333 +0.00(+0.00%)
May 27, 2014 0.0006 0.0008 0.0006 0.0008 7,788,929 +0.00(+0.00%)
May 23, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 22, 2014 0.0009 0.0010 0.0008 0.0008 920,222 +0.00(+0.00%)
May 21, 2014 0.0011 0.0012 0.0008 0.0008 33,069,502 -0.00(-11.11%)
May 20, 2014 0.0008 0.0010 0.0008 0.0009 5,686,900 +0.00(+12.50%)
May 19, 2014 0.0008 0.0009 0.0007 0.0008 8,727,456 +0.00(+0.00%)
May 16, 2014 0.0007 0.0008 0.0007 0.0008 21,012,820 +0.00(+33.33%)
May 15, 2014 0.0007 0.0007 0.0006 0.0006 13,275,404 -0.00(-14.29%)
May 14, 2014 0.0008 0.0008 0.0007 0.0007 8,007,610 +0.00(+0.00%)
May 13, 2014 0.0009 0.0009 0.0007 0.0007 4,010,556 -0.00(-12.50%)
May 12, 2014 0.0007 0.0008 0.0007 0.0008 2,870,000 +0.00(+14.29%)
May 09, 2014 0.0009 0.0010 0.0007 0.0007 44,852,048 -0.00(-22.22%)
May 08, 2014 0.0007 0.0010 0.0007 0.0009 22,142,700 +0.00(+28.57%)
May 07, 2014 0.0007 0.0007 0.0007 0.0007 3,290,000 +0.00(+0.00%)
May 06, 2014 0.0007 0.0007 0.0007 0.0007 1,395,000 +0.00(+0.00%)
May 05, 2014 0.0008 0.0008 0.0007 0.0007 8,419,427 -0.00(-12.50%)
May 02, 2014 0.0006 0.0008 0.0006 0.0008 6,650,038 +0.00(+14.29%)
May 01, 2014 0.0007 0.0007 0.0006 0.0007 1,831,315 +0.00(+0.00%)
Apr 30, 2014 0.0007 0.0007 0.0007 0.0007 1,031,000 +0.00(+0.00%)
Apr 29, 2014 0.0007 0.0007 0.0007 0.0007 3,209,020 +0.00(+0.00%)
Apr 28, 2014 0.0008 0.0008 0.0007 0.0007 5,968,750 +0.00(+0.00%)
Apr 25, 2014 0.0007 0.0008 0.0006 0.0007 12,935,172 +0.00(+0.00%)
Apr 24, 2014 0.0008 0.0008 0.0007 0.0007 5,947,067 +0.00(+0.00%)
Apr 23, 2014 0.0008 0.0008 0.0006 0.0007 39,720,456 -0.00(-12.50%)
Apr 22, 2014 0.0009 0.0009 0.0007 0.0008 15,925,975 -0.00(-11.11%)
Apr 21, 2014 0.0010 0.0010 0.0007 0.0009 23,306,076 -0.00(-10.00%)
Apr 17, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 16, 2014 0.0010 0.0010 0.0008 0.0009 29,386,682 -0.00(-18.18%)
Apr 15, 2014 0.0010 0.0011 0.0009 0.0011 17,283,000 +0.00(+0.00%)
Apr 14, 2014 0.0012 0.0013 0.0009 0.0011 51,821,484 +0.00(+0.00%)
Apr 11, 2014 0.0014 0.0015 0.0010 0.0011 0 -0.00(-21.43%)
Apr 10, 2014 0.0024 0.0024 0.0013 0.0014 65,477,624 +0.00(+0.00%)
Apr 09, 2014 0.0020 0.0020 0.0013 0.0014 48,609,032 -0.00(-12.50%)
Apr 08, 2014 0.0034 0.0037 0.0015 0.0016 159,782,288 -0.00(-40.74%)
Apr 07, 2014 0.0019 0.0034 0.0018 0.0027 195,028,720 +0.00(+68.75%)
Apr 04, 2014 0.0010 0.0020 0.0009 0.0016 0 +0.00(+77.78%)
Apr 03, 2014 0.0009 0.0009 0.0007 0.0009 39,221,440 +0.00(+12.50%)
Apr 02, 2014 0.0006 0.0010 0.0006 0.0008 51,428,824 +0.00(+14.29%)
Mar 31, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 28, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 27, 2014 0.0006 0.0006 0.0006 0.0006 3,103,083 +0.00(+0.00%)
Mar 26, 2014 0.0006 0.0006 0.0006 0.0006 746,816 -0.00(-14.29%)
Mar 25, 2014 0.0006 0.0007 0.0006 0.0007 338,142 +0.00(+0.00%)
Mar 24, 2014 0.0006 0.0007 0.0006 0.0007 6,760,000 +0.00(+0.00%)
Mar 21, 2014 0.0006 0.0007 0.0006 0.0007 11,012,466 +0.00(+16.67%)
Mar 20, 2014 0.0006 0.0006 0.0006 0.0006 884,265 +0.00(+0.00%)
Mar 19, 2014 0.0007 0.0007 0.0006 0.0006 220,033 +0.00(+0.00%)
Mar 18, 2014 0.0007 0.0007 0.0006 0.0006 3,529,643 -0.00(-14.29%)
Mar 17, 2014 0.0006 0.0007 0.0006 0.0007 2,005,428 +0.00(+16.67%)
Mar 14, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 13, 2014 0.0006 0.0007 0.0006 0.0006 7,290,000 +0.00(+0.00%)
Mar 12, 2014 0.0006 0.0007 0.0005 0.0006 3,494,562 +0.00(+0.00%)
Mar 11, 2014 0.0007 0.0007 0.0006 0.0006 435,633 +0.00(+0.00%)
Mar 10, 2014 0.0005 0.0007 0.0005 0.0006 4,779,800 +0.00(+0.00%)
Mar 07, 2014 0.0006 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Mar 06, 2014 0.0007 0.0007 0.0006 0.0007 5,182,120 +0.00(+16.67%)
Mar 05, 2014 0.0007 0.0007 0.0006 0.0006 11,066,803 -0.00(-14.29%)
Mar 04, 2014 0.0008 0.0008 0.0006 0.0007 20,410,000 +0.00(+0.00%)
Mar 03, 2014 0.0006 0.0008 0.0005 0.0007 24,805,608 +0.00(+16.67%)
Feb 28, 2014 0.0006 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Feb 27, 2014 0.0005 0.0006 0.0005 0.0006 6,170,266 +0.00(+20.00%)
Feb 26, 2014 0.0006 0.0006 0.0005 0.0005 9,645,000 -0.00(-16.67%)
Feb 25, 2014 0.0006 0.0006 0.0005 0.0006 9,850,000 +0.00(+0.00%)
Feb 24, 2014 0.0007 0.0007 0.0006 0.0006 11,482,941 +0.00(+0.00%)
Feb 21, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 20, 2014 0.0006 0.0007 0.0006 0.0006 7,313,581 -0.00(-14.29%)
Feb 19, 2014 0.0006 0.0007 0.0005 0.0007 13,240,237 +0.00(+16.67%)
Feb 18, 2014 0.0006 0.0006 0.0005 0.0006 14,939,173 +0.00(+0.00%)
Feb 14, 2014 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Feb 13, 2014 0.0007 0.0008 0.0006 0.0007 6,212,651 +0.00(+0.00%)
Feb 12, 2014 0.0008 0.0008 0.0007 0.0007 2,776,927 -0.00(-12.50%)
Feb 11, 2014 0.0008 0.0009 0.0007 0.0008 2,885,315 +0.00(+0.00%)
Feb 10, 2014 0.0010 0.0012 0.0007 0.0008 49,222,068 -0.00(-11.11%)
Feb 07, 2014 0.0005 0.0011 0.0005 0.0009 0 +0.00(+80.00%)
Feb 06, 2014 0.0005 0.0005 0.0005 0.0005 12,383,334 -0.00(-16.67%)
Feb 05, 2014 0.0006 0.0006 0.0005 0.0006 3,256,664 +0.00(+0.00%)
Feb 04, 2014 0.0005 0.0007 0.0005 0.0006 20,508,508 +0.00(+20.00%)
Feb 03, 2014 0.0005 0.0005 0.0004 0.0005 8,274,667 +0.00(+0.00%)
Jan 31, 2014 0.0006 0.0006 0.0005 0.0005 0 -0.00(-16.67%)
Jan 30, 2014 0.0006 0.0006 0.0006 0.0006 367,000 +0.00(+20.00%)
Jan 29, 2014 0.0005 0.0006 0.0005 0.0005 5,789,800 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0006 0.0005 0.0005 2,155,000 +0.00(+0.00%)
Jan 27, 2014 0.0005 0.0006 0.0005 0.0005 8,687,315 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0006 0.0005 0.0005 0 -0.00(-16.67%)
Jan 23, 2014 0.0006 0.0006 0.0005 0.0006 4,366,869 +0.00(+20.00%)
Jan 22, 2014 0.0004 0.0005 0.0004 0.0005 960,001 +0.00(+0.00%)
Jan 21, 2014 0.0005 0.0006 0.0004 0.0005 31,554,392 +0.00(+0.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jan 16, 2014 0.0010 0.0011 0.0007 0.0008 38,945,308 -0.00(-33.33%)
Jan 15, 2014 0.0012 0.0012 0.0010 0.0012 2,696,867 +0.00(+0.00%)
Jan 14, 2014 0.0011 0.0012 0.0010 0.0012 17,279,540 +0.00(+20.00%)
Jan 13, 2014 0.0011 0.0013 0.0009 0.0010 12,957,825 -0.00(-9.09%)
Jan 10, 2014 0.0011 0.0013 0.0009 0.0011 16,810,432 -0.00(-15.38%)
Jan 09, 2014 0.0012 0.0014 0.0009 0.0013 20,416,384 +0.00(+18.18%)
Jan 08, 2014 0.0010 0.0013 0.0008 0.0011 13,785,645 +0.00(+0.00%)
Jan 07, 2014 0.0012 0.0012 0.0010 0.0011 15,334,399 -0.00(-15.38%)
Jan 06, 2014 0.0013 0.0013 0.0010 0.0013 25,550,000 -0.00(-7.14%)
Jan 03, 2014 0.0010 0.0014 0.0009 0.0014 0 +0.00(+16.67%)
Jan 02, 2014 0.0014 0.0015 0.0011 0.0012 18,265,488 -0.00(-14.29%)
Dec 31, 2013 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Dec 30, 2013 0.0005 0.0008 0.0005 0.0007 9,929,400 +0.00(+16.67%)
Dec 27, 2013 0.0007 0.0007 0.0005 0.0006 10,378,748 +0.00(+0.00%)
Dec 26, 2013 0.0006 0.0007 0.0005 0.0006 4,862,501 -0.00(-25.00%)
Dec 24, 2013 0.0006 0.0008 0.0006 0.0008 7,051,367 +0.00(+14.29%)
Dec 23, 2013 0.0008 0.0010 0.0007 0.0007 88,820,024 +0.00(+0.00%)
Dec 20, 2013 0.0004 0.0008 0.0004 0.0007 0 +0.00(+75.00%)
Dec 19, 2013 0.0004 0.0004 0.0004 0.0004 2,500 -0.00(-20.00%)
Dec 18, 2013 0.0005 0.0005 0.0004 0.0005 610,000 +0.00(+0.00%)
Dec 17, 2013 0.0005 0.0005 0.0004 0.0005 4,337,419 +0.00(+0.00%)
Dec 16, 2013 0.0004 0.0005 0.0004 0.0005 10,136,703 +0.00(+25.00%)
Dec 13, 2013 0.0004 0.0004 0.0004 0.0004 2,159,750 +0.00(+0.00%)
Dec 12, 2013 0.0004 0.0005 0.0004 0.0004 10,035,869 +0.00(+0.00%)
Dec 11, 2013 0.0005 0.0005 0.0004 0.0004 8,314,519 -0.00(-20.00%)
Dec 10, 2013 0.0005 0.0005 0.0004 0.0005 2,925,000 +0.00(+0.00%)
Dec 09, 2013 0.0005 0.0005 0.0004 0.0005 1,157,265 +0.00(+0.00%)
Dec 06, 2013 0.0005 0.0005 0.0005 0.0005 631,617 +0.00(+0.00%)
Dec 05, 2013 0.0005 0.0005 0.0005 0.0005 1,365,000 +0.00(+0.00%)
Dec 04, 2013 0.0005 0.0006 0.0005 0.0005 4,061,799 +0.00(+0.00%)
Dec 03, 2013 0.0006 0.0006 0.0005 0.0005 9,367,284 +0.00(+0.00%)
Dec 02, 2013 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Nov 29, 2013 0.0005 0.0005 0.0005 0.0005 3,721,733 +0.00(+0.00%)
Nov 27, 2013 0.0004 0.0006 0.0004 0.0005 26,896,000 +0.00(+0.00%)
Nov 26, 2013 0.0006 0.0006 0.0004 0.0005 7,519,200 -0.00(-16.67%)
Nov 25, 2013 0.0007 0.0007 0.0005 0.0006 24,822,056 -0.00(-14.29%)
Nov 22, 2013 0.0006 0.0007 0.0005 0.0007 4,254,285 +0.00(+0.00%)
Nov 21, 2013 0.0007 0.0007 0.0005 0.0007 8,736,422 +0.00(+0.00%)
Nov 20, 2013 0.0006 0.0007 0.0005 0.0007 1,446,455 +0.00(+16.67%)
Nov 19, 2013 0.0006 0.0006 0.0005 0.0006 15,761,744 -0.00(-14.29%)
Nov 18, 2013 0.0007 0.0008 0.0006 0.0007 4,396,366 +0.00(+0.00%)
Nov 15, 2013 0.0009 0.0009 0.0007 0.0007 6,075,170 -0.00(-22.22%)
Nov 14, 2013 0.0007 0.0009 0.0007 0.0009 3,708,802 +0.00(+28.57%)
Nov 12, 2013 0.0008 0.0008 0.0007 0.0007 7,414,120 -0.00(-12.50%)
Nov 11, 2013 0.0009 0.0010 0.0007 0.0008 12,503,800 -0.00(-11.11%)
Nov 08, 2013 0.0012 0.0012 0.0008 0.0009 17,234,044 -0.00(-18.18%)
Nov 07, 2013 0.0010 0.0011 0.0010 0.0011 5,924,850 -0.00(-8.33%)
Nov 06, 2013 0.0010 0.0012 0.0007 0.0012 37,356,328 +0.00(+9.09%)
Nov 05, 2013 0.0007 0.0011 0.0007 0.0011 29,457,640 +0.00(+57.14%)
Nov 04, 2013 0.0007 0.0007 0.0006 0.0007 4,534,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.