Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.290 -0.020 (-0.32%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.820 5.920 5.820 5.890 161,308 +0.07(+1.20%)
Oct 30, 2023 5.790 5.840 5.784 5.820 143,590 +0.03(+0.52%)
Oct 27, 2023 5.770 5.830 5.770 5.790 139,918 +0.00(+0.00%)
Oct 26, 2023 5.760 5.810 5.760 5.790 111,346 +0.02(+0.35%)
Oct 25, 2023 5.850 5.850 5.770 5.770 223,176 -0.10(-1.70%)
Oct 24, 2023 5.820 5.895 5.820 5.870 117,216 +0.04(+0.69%)
Oct 23, 2023 5.850 5.850 5.820 5.830 98,573 -0.04(-0.68%)
Oct 20, 2023 5.920 5.970 5.860 5.870 88,662 -0.03(-0.51%)
Oct 19, 2023 5.930 5.930 5.875 5.900 128,253 -0.03(-0.51%)
Oct 18, 2023 5.920 5.930 5.895 5.930 172,122 +0.02(+0.34%)
Oct 17, 2023 5.900 5.930 5.880 5.910 149,866 +0.01(+0.17%)
Oct 16, 2023 5.920 6.000 5.890 5.900 155,582 -0.01(-0.17%)
Oct 13, 2023 5.950 5.975 5.910 5.910 100,098 -0.10(-1.66%)
Oct 12, 2023 6.040 6.040 5.980 6.010 94,954 +0.00(+0.00%)
Oct 11, 2023 6.050 6.070 5.990 6.010 132,191 -0.04(-0.66%)
Oct 10, 2023 6.040 6.080 6.000 6.050 76,129 +0.03(+0.50%)
Oct 09, 2023 6.000 6.020 5.985 6.020 162,118 +0.02(+0.33%)
Oct 06, 2023 5.970 6.030 5.970 6.000 122,034 +0.01(+0.17%)
Oct 05, 2023 5.940 6.020 5.940 5.990 189,662 +0.04(+0.67%)
Oct 04, 2023 5.960 5.980 5.938 5.950 89,766 +0.03(+0.51%)
Oct 03, 2023 6.050 6.060 5.920 5.920 183,255 -0.12(-1.99%)
Oct 02, 2023 6.110 6.110 6.000 6.040 231,321 -0.05(-0.82%)
Sep 29, 2023 6.120 6.170 6.070 6.090 220,332 +0.00(+0.00%)
Sep 28, 2023 6.150 6.173 6.090 6.090 131,177 -0.08(-1.30%)
Sep 27, 2023 6.150 6.190 6.085 6.170 124,267 +0.05(+0.82%)
Sep 26, 2023 6.190 6.190 6.100 6.120 71,297 -0.08(-1.29%)
Sep 25, 2023 6.220 6.200 6.183 6.200 50,775 -0.04(-0.64%)
Sep 22, 2023 6.190 6.240 6.160 6.240 72,791 +0.07(+1.13%)
Sep 21, 2023 6.160 6.175 6.150 6.170 71,391 +0.00(+0.00%)
Sep 20, 2023 6.180 6.200 6.155 6.170 105,118 -0.02(-0.32%)
Sep 19, 2023 6.200 6.200 6.165 6.190 106,788 -0.01(-0.16%)
Sep 18, 2023 6.160 6.200 6.150 6.200 131,546 +0.04(+0.65%)
Sep 15, 2023 6.140 6.180 6.120 6.160 78,638 -0.04(-0.65%)
Sep 14, 2023 6.220 6.250 6.200 6.200 144,482 -0.02(-0.32%)
Sep 13, 2023 6.240 6.250 6.200 6.220 190,041 -0.01(-0.16%)
Sep 12, 2023 6.230 6.240 6.205 6.230 140,452 +0.02(+0.32%)
Sep 11, 2023 6.290 6.290 6.200 6.210 190,979 -0.04(-0.64%)
Sep 08, 2023 6.260 6.270 6.220 6.250 280,551 +0.01(+0.16%)
Sep 07, 2023 6.170 6.240 6.170 6.240 122,004 +0.07(+1.13%)
Sep 06, 2023 6.150 6.190 6.150 6.170 248,160 +0.02(+0.33%)
Sep 05, 2023 6.160 6.195 6.150 6.150 150,966 -0.02(-0.32%)
Sep 01, 2023 6.210 6.240 6.160 6.170 210,179 -0.03(-0.48%)
Aug 31, 2023 6.210 6.230 6.180 6.200 307,466 +0.03(+0.49%)
Aug 30, 2023 6.190 6.200 6.160 6.170 315,802 -0.01(-0.16%)
Aug 29, 2023 6.180 6.200 6.160 6.180 295,879 +0.02(+0.32%)
Aug 28, 2023 6.130 6.170 6.130 6.160 249,990 +0.02(+0.33%)
Aug 25, 2023 6.180 6.185 6.140 6.140 204,710 +0.00(+0.00%)
Aug 24, 2023 6.200 6.200 6.140 6.140 159,570 -0.03(-0.49%)
Aug 23, 2023 6.160 6.200 6.140 6.170 446,517 +0.01(+0.16%)
Aug 22, 2023 6.180 6.218 6.140 6.160 175,897 -0.04(-0.65%)
Aug 21, 2023 6.190 6.240 6.155 6.200 98,072 +0.03(+0.49%)
Aug 18, 2023 6.170 6.230 6.170 6.170 153,075 -0.02(-0.32%)
Aug 17, 2023 6.250 6.275 6.190 6.190 82,534 -0.04(-0.64%)
Aug 16, 2023 6.310 6.320 6.230 6.230 77,062 -0.08(-1.27%)
Aug 15, 2023 6.360 6.375 6.290 6.310 212,760 -0.02(-0.32%)
Aug 14, 2023 6.330 6.350 6.310 6.330 62,367 +0.01(+0.16%)
Aug 11, 2023 6.290 6.370 6.290 6.320 103,491 +0.02(+0.32%)
Aug 10, 2023 6.350 6.351 6.295 6.300 161,680 -0.04(-0.63%)
Aug 09, 2023 6.340 6.360 6.300 6.340 168,839 +0.04(+0.63%)
Aug 08, 2023 6.320 6.340 6.300 6.300 102,913 +0.02(+0.32%)
Aug 07, 2023 6.300 6.360 6.280 6.280 204,186 -0.02(-0.32%)
Aug 04, 2023 6.280 6.310 6.260 6.300 93,061 +0.06(+0.96%)
Aug 03, 2023 6.270 6.280 6.220 6.240 152,507 -0.05(-0.79%)
Aug 02, 2023 6.250 6.290 6.230 6.290 200,088 +0.05(+0.80%)
Aug 01, 2023 6.240 6.275 6.240 6.240 111,798 -0.04(-0.64%)
Jul 31, 2023 6.270 6.290 6.260 6.280 63,144 +0.01(+0.16%)
Jul 28, 2023 6.230 6.270 6.220 6.270 57,074 +0.04(+0.64%)
Jul 27, 2023 6.230 6.260 6.220 6.230 194,778 -0.01(-0.16%)
Jul 26, 2023 6.200 6.240 6.199 6.240 125,401 +0.04(+0.65%)
Jul 25, 2023 6.180 6.240 6.180 6.200 214,684 -0.05(-0.80%)
Jul 24, 2023 6.200 6.260 6.195 6.250 225,453 +0.06(+0.97%)
Jul 21, 2023 6.200 6.220 6.180 6.190 40,920 +0.01(+0.16%)
Jul 20, 2023 6.170 6.195 6.160 6.180 92,530 +0.01(+0.16%)
Jul 19, 2023 6.220 6.230 6.170 6.170 152,101 -0.11(-1.75%)
Jul 18, 2023 6.300 6.310 6.261 6.280 110,933 -0.02(-0.32%)
Jul 17, 2023 6.280 6.300 6.260 6.300 154,817 +0.08(+1.29%)
Jul 14, 2023 6.270 6.270 6.210 6.220 146,198 -0.04(-0.64%)
Jul 13, 2023 6.260 6.285 6.230 6.260 85,357 +0.00(+0.00%)
Jul 12, 2023 6.250 6.290 6.240 6.260 121,076 +0.01(+0.16%)
Jul 11, 2023 6.230 6.250 6.200 6.250 62,823 +0.04(+0.64%)
Jul 10, 2023 6.200 6.240 6.200 6.210 71,441 +0.03(+0.49%)
Jul 07, 2023 6.190 6.250 6.180 6.180 155,734 +0.00(+0.00%)
Jul 06, 2023 6.240 6.240 6.160 6.180 144,414 -0.04(-0.64%)
Jul 05, 2023 6.180 6.250 6.180 6.220 149,907 -0.01(-0.16%)
Jul 03, 2023 6.210 6.230 6.180 6.230 111,265 +0.05(+0.81%)
Jun 30, 2023 6.170 6.220 6.155 6.180 207,837 +0.04(+0.65%)
Jun 29, 2023 6.140 6.170 6.140 6.140 144,862 -0.02(-0.32%)
Jun 28, 2023 6.110 6.170 6.110 6.160 132,775 +0.04(+0.65%)
Jun 27, 2023 6.100 6.150 6.100 6.120 169,147 +0.02(+0.33%)
Jun 26, 2023 6.080 6.130 6.080 6.100 122,720 -0.02(-0.33%)
Jun 23, 2023 6.130 6.138 6.090 6.120 95,419 -0.02(-0.33%)
Jun 22, 2023 6.150 6.150 6.110 6.140 168,581 +0.01(+0.16%)
Jun 21, 2023 6.140 6.140 6.110 6.130 101,282 -0.04(-0.65%)
Jun 20, 2023 6.160 6.220 6.140 6.170 213,766 +0.01(+0.16%)
Jun 16, 2023 6.140 6.180 6.135 6.160 65,190 -0.04(-0.65%)
Jun 15, 2023 6.180 6.240 6.180 6.200 123,410 +0.03(+0.49%)
Jun 14, 2023 6.140 6.210 6.140 6.170 212,889 +0.02(+0.33%)
Jun 13, 2023 6.120 6.150 6.120 6.150 74,651 +0.03(+0.49%)
Jun 12, 2023 6.080 6.130 6.080 6.120 94,052 +0.04(+0.66%)
Jun 09, 2023 6.100 6.130 6.080 6.080 123,281 -0.01(-0.16%)
Jun 08, 2023 6.090 6.100 6.075 6.090 99,085 +0.01(+0.16%)
Jun 07, 2023 6.090 6.100 6.070 6.080 142,362 -0.01(-0.16%)
Jun 06, 2023 6.100 6.140 6.060 6.090 340,198 -0.01(-0.16%)
Jun 05, 2023 6.120 6.140 6.100 6.100 108,486 -0.04(-0.65%)
Jun 02, 2023 6.190 6.190 6.120 6.140 105,869 -0.03(-0.49%)
Jun 01, 2023 6.100 6.170 6.080 6.170 96,938 +0.06(+0.98%)
May 31, 2023 6.100 6.118 6.050 6.110 128,872 +0.02(+0.33%)
May 30, 2023 6.050 6.100 6.050 6.090 73,794 +0.02(+0.33%)
May 26, 2023 6.030 6.070 6.030 6.070 67,777 +0.04(+0.58%)
May 25, 2023 6.040 6.060 6.030 6.035 114,575 +0.00(+0.08%)
May 24, 2023 6.130 6.150 6.030 6.030 112,057 -0.04(-0.66%)
May 23, 2023 6.120 6.150 6.060 6.070 93,731 -0.07(-1.14%)
May 22, 2023 6.120 6.160 6.110 6.140 128,845 +0.04(+0.66%)
May 19, 2023 6.100 6.140 6.100 6.100 92,071 -0.03(-0.49%)
May 18, 2023 6.160 6.165 6.120 6.130 82,281 -0.03(-0.49%)
May 17, 2023 6.140 6.190 6.130 6.160 50,272 +0.04(+0.65%)
May 16, 2023 6.190 6.190 6.120 6.120 109,320 -0.06(-0.97%)
May 15, 2023 6.120 6.230 6.120 6.180 124,701 +0.05(+0.82%)
May 12, 2023 6.200 6.200 6.105 6.130 118,533 -0.07(-1.13%)
May 11, 2023 6.270 6.270 6.185 6.200 157,683 -0.03(-0.48%)
May 10, 2023 6.280 6.300 6.220 6.230 128,470 -0.05(-0.80%)
May 09, 2023 6.290 6.300 6.230 6.280 102,540 -0.01(-0.16%)
May 08, 2023 6.330 6.330 6.260 6.290 113,721 -0.04(-0.63%)
May 05, 2023 6.280 6.330 6.250 6.330 214,924 +0.09(+1.44%)
May 04, 2023 6.270 6.270 6.220 6.240 138,518 -0.01(-0.16%)
May 03, 2023 6.230 6.300 6.230 6.250 62,482 +0.00(+0.00%)
May 02, 2023 6.320 6.320 6.250 6.250 94,031 -0.06(-0.95%)
May 01, 2023 6.340 6.340 6.280 6.310 186,124 -0.04(-0.63%)
Apr 28, 2023 6.270 6.360 6.270 6.350 226,010 +0.03(+0.47%)
Apr 27, 2023 6.240 6.320 6.240 6.320 145,100 +0.07(+1.12%)
Apr 26, 2023 6.230 6.282 6.220 6.250 176,573 +0.01(+0.16%)
Apr 25, 2023 6.250 6.270 6.220 6.240 106,355 -0.03(-0.48%)
Apr 24, 2023 6.230 6.285 6.210 6.270 181,684 +0.05(+0.80%)
Apr 21, 2023 6.230 6.260 6.220 6.220 120,723 +0.00(+0.00%)
Apr 20, 2023 6.210 6.245 6.205 6.220 57,563 +0.02(+0.32%)
Apr 19, 2023 6.260 6.260 6.200 6.200 139,280 -0.12(-1.90%)
Apr 18, 2023 6.280 6.350 6.280 6.320 188,601 +0.02(+0.32%)
Apr 17, 2023 6.290 6.300 6.250 6.300 101,914 +0.01(+0.16%)
Apr 14, 2023 6.320 6.320 6.270 6.290 77,238 -0.01(-0.16%)
Apr 13, 2023 6.340 6.406 6.290 6.300 101,621 -0.02(-0.32%)
Apr 12, 2023 6.250 6.320 6.230 6.320 182,793 +0.10(+1.61%)
Apr 11, 2023 6.220 6.250 6.191 6.220 651,043 +0.02(+0.32%)
Apr 10, 2023 6.100 6.200 6.070 6.200 236,444 +0.10(+1.64%)
Apr 06, 2023 6.160 6.175 6.100 6.100 205,845 -0.04(-0.65%)
Apr 05, 2023 6.180 6.180 6.110 6.140 215,482 -0.02(-0.32%)
Apr 04, 2023 6.200 6.210 6.130 6.160 224,980 -0.02(-0.32%)
Apr 03, 2023 6.220 6.220 6.165 6.180 229,863 +0.00(+0.00%)
Mar 31, 2023 6.200 6.201 6.130 6.180 387,592 +0.02(+0.32%)
Mar 30, 2023 6.140 6.160 6.110 6.160 141,454 +0.03(+0.49%)
Mar 29, 2023 6.140 6.190 6.080 6.130 216,166 +0.00(+0.08%)
Mar 28, 2023 6.120 6.150 6.090 6.125 131,329 +0.01(+0.25%)
Mar 27, 2023 6.120 6.150 6.090 6.110 96,734 +0.03(+0.49%)
Mar 24, 2023 6.160 6.181 6.080 6.080 134,315 -0.06(-0.98%)
Mar 23, 2023 6.160 6.200 6.110 6.140 77,826 +0.04(+0.67%)
Mar 22, 2023 6.200 6.220 6.090 6.099 131,829 -0.01(-0.18%)
Mar 21, 2023 6.080 6.140 6.080 6.110 89,489 +0.04(+0.66%)
Mar 20, 2023 6.130 6.160 6.070 6.070 142,682 -0.07(-1.14%)
Mar 17, 2023 6.180 6.201 6.110 6.140 79,193 -0.05(-0.81%)
Mar 16, 2023 6.180 6.240 6.120 6.190 95,189 -0.08(-1.28%)
Mar 15, 2023 6.250 6.285 6.170 6.270 674,788 +0.02(+0.32%)
Mar 14, 2023 6.200 6.250 6.160 6.250 254,900 +0.13(+2.12%)
Mar 13, 2023 6.210 6.245 6.120 6.120 193,093 -0.14(-2.24%)
Mar 10, 2023 6.330 6.380 6.240 6.260 142,437 -0.06(-0.95%)
Mar 09, 2023 6.380 6.410 6.320 6.320 79,956 -0.08(-1.25%)
Mar 08, 2023 6.410 6.450 6.370 6.400 106,822 +0.00(+0.00%)
Mar 07, 2023 6.400 6.450 6.390 6.400 74,393 +0.00(+0.00%)
Mar 06, 2023 6.410 6.480 6.400 6.400 163,115 -0.03(-0.54%)
Mar 03, 2023 6.400 6.510 6.390 6.435 162,748 +0.03(+0.55%)
Mar 02, 2023 6.400 6.400 6.370 6.400 58,872 +0.01(+0.08%)
Mar 01, 2023 6.380 6.430 6.360 6.395 86,922 +0.00(+0.08%)
Feb 28, 2023 6.440 6.444 6.350 6.390 166,533 +0.02(+0.31%)
Feb 27, 2023 6.380 6.390 6.350 6.370 138,562 +0.05(+0.79%)
Feb 24, 2023 6.310 6.355 6.290 6.320 123,686 +0.00(+0.00%)
Feb 23, 2023 6.350 6.370 6.320 6.320 112,997 -0.02(-0.32%)
Feb 22, 2023 6.390 6.433 6.320 6.340 126,936 -0.02(-0.31%)
Feb 21, 2023 6.450 6.455 6.350 6.360 105,197 -0.09(-1.40%)
Feb 17, 2023 6.430 6.520 6.410 6.450 174,249 +0.01(+0.16%)
Feb 16, 2023 6.490 6.490 6.420 6.440 225,460 -0.09(-1.38%)
Feb 15, 2023 6.520 6.550 6.510 6.530 217,656 +0.02(+0.31%)
Feb 14, 2023 6.560 6.570 6.510 6.510 129,414 -0.03(-0.46%)
Feb 13, 2023 6.570 6.570 6.520 6.540 141,432 +0.00(+0.00%)
Feb 10, 2023 6.540 6.570 6.520 6.540 156,506 +0.00(+0.00%)
Feb 09, 2023 6.530 6.590 6.530 6.540 161,039 +0.00(+0.00%)
Feb 08, 2023 6.560 6.590 6.540 6.540 223,359 +0.01(+0.15%)
Feb 07, 2023 6.550 6.573 6.530 6.530 162,603 +0.00(+0.00%)
Feb 06, 2023 6.500 6.570 6.500 6.530 279,607 +0.00(+0.00%)
Feb 03, 2023 6.580 6.580 6.520 6.530 206,275 -0.02(-0.31%)
Feb 02, 2023 6.580 6.590 6.535 6.550 277,018 +0.03(+0.46%)
Feb 01, 2023 6.570 6.570 6.495 6.520 197,680 +0.02(+0.31%)
Jan 31, 2023 6.530 6.540 6.490 6.500 168,729 +0.02(+0.31%)
Jan 30, 2023 6.450 6.500 6.450 6.480 87,812 +0.00(+0.00%)
Jan 27, 2023 6.510 6.510 6.450 6.480 117,825 +0.03(+0.47%)
Jan 26, 2023 6.470 6.510 6.450 6.450 116,627 -0.02(-0.31%)
Jan 25, 2023 6.470 6.470 6.420 6.470 251,074 +0.00(+0.00%)
Jan 24, 2023 6.510 6.510 6.430 6.470 214,647 -0.02(-0.23%)
Jan 23, 2023 6.490 6.500 6.430 6.485 166,440 +0.00(+0.08%)
Jan 20, 2023 6.490 6.490 6.450 6.480 91,570 +0.02(+0.31%)
Jan 19, 2023 6.470 6.500 6.450 6.460 76,559 +0.00(+0.00%)
Jan 18, 2023 6.460 6.510 6.455 6.460 72,130 -0.04(-0.62%)
Jan 17, 2023 6.500 6.550 6.500 6.500 162,130 +0.00(+0.00%)
Jan 13, 2023 6.490 6.520 6.480 6.500 67,289 +0.02(+0.31%)
Jan 12, 2023 6.460 6.520 6.430 6.480 147,662 +0.05(+0.78%)
Jan 11, 2023 6.390 6.460 6.390 6.430 116,849 +0.06(+0.94%)
Jan 10, 2023 6.330 6.370 6.330 6.370 108,835 +0.06(+0.95%)
Jan 09, 2023 6.280 6.340 6.280 6.310 155,566 +0.04(+0.64%)
Jan 06, 2023 6.240 6.290 6.210 6.270 178,638 +0.07(+1.13%)
Jan 05, 2023 6.220 6.220 6.160 6.200 161,262 +0.00(+0.00%)
Jan 04, 2023 6.250 6.250 6.190 6.200 212,710 +0.00(+0.00%)
Jan 03, 2023 6.150 6.220 6.150 6.200 224,287 -0.01(-0.16%)
Dec 30, 2022 6.210 6.270 6.185 6.210 241,131 -0.02(-0.32%)
Dec 29, 2022 6.190 6.270 6.190 6.230 160,888 +0.04(+0.65%)
Dec 28, 2022 6.130 6.200 6.130 6.190 309,503 +0.06(+0.98%)
Dec 27, 2022 6.170 6.185 6.110 6.130 169,427 -0.05(-0.81%)
Dec 23, 2022 6.170 6.200 6.158 6.180 124,699 +0.02(+0.32%)
Dec 22, 2022 6.140 6.170 6.115 6.160 215,728 +0.00(+0.00%)
Dec 21, 2022 6.190 6.190 6.140 6.160 185,512 +0.02(+0.33%)
Dec 20, 2022 6.170 6.190 6.130 6.140 313,736 -0.02(-0.32%)
Dec 19, 2022 6.210 6.210 6.160 6.160 109,167 -0.05(-0.81%)
Dec 16, 2022 6.200 6.260 6.160 6.210 286,952 -0.08(-1.27%)
Dec 15, 2022 6.290 6.360 6.240 6.290 215,050 -0.04(-0.63%)
Dec 14, 2022 6.340 6.380 6.310 6.330 159,085 -0.02(-0.31%)
Dec 13, 2022 6.410 6.440 6.330 6.350 209,002 -0.03(-0.47%)
Dec 12, 2022 6.380 6.400 6.310 6.380 184,637 +0.04(+0.63%)
Dec 09, 2022 6.370 6.380 6.330 6.340 120,506 -0.03(-0.47%)
Dec 08, 2022 6.410 6.450 6.370 6.370 166,842 -0.04(-0.62%)
Dec 07, 2022 6.390 6.460 6.390 6.410 129,047 +0.01(+0.16%)
Dec 06, 2022 6.400 6.470 6.395 6.400 103,449 -0.02(-0.31%)
Dec 05, 2022 6.460 6.482 6.410 6.420 76,855 -0.04(-0.62%)
Dec 02, 2022 6.460 6.540 6.450 6.460 112,431 -0.07(-1.07%)
Dec 01, 2022 6.530 6.600 6.512 6.530 149,400 -0.01(-0.15%)
Nov 30, 2022 6.450 6.540 6.420 6.540 141,720 +0.09(+1.40%)
Nov 29, 2022 6.430 6.471 6.420 6.450 93,187 +0.03(+0.47%)
Nov 28, 2022 6.460 6.460 6.395 6.420 160,797 -0.01(-0.23%)
Nov 25, 2022 6.420 6.447 6.400 6.435 50,317 +0.01(+0.23%)
Nov 23, 2022 6.420 6.430 6.410 6.420 68,782 +0.03(+0.47%)
Nov 22, 2022 6.360 6.410 6.345 6.390 91,474 +0.07(+1.11%)
Nov 21, 2022 6.350 6.350 6.280 6.320 126,286 -0.01(-0.16%)
Nov 18, 2022 6.350 6.360 6.290 6.330 122,582 +0.03(+0.48%)
Nov 17, 2022 6.330 6.350 6.290 6.300 111,094 -0.02(-0.32%)
Nov 16, 2022 6.380 6.440 6.290 6.320 233,469 -0.12(-1.86%)
Nov 15, 2022 6.380 6.450 6.350 6.440 139,874 +0.13(+2.06%)
Nov 14, 2022 6.370 6.380 6.310 6.310 215,453 -0.05(-0.79%)
Nov 11, 2022 6.400 6.420 6.315 6.360 175,648 -0.02(-0.31%)
Nov 10, 2022 6.480 6.480 6.340 6.380 120,578 +0.13(+2.08%)
Nov 09, 2022 6.340 6.340 6.220 6.250 86,968 -0.03(-0.48%)
Nov 08, 2022 6.280 6.280 6.230 6.280 128,676 +0.05(+0.80%)
Nov 07, 2022 6.250 6.310 6.190 6.230 106,478 +0.04(+0.65%)
Nov 04, 2022 6.190 6.200 6.130 6.190 159,073 +0.07(+1.14%)
Nov 03, 2022 6.140 6.150 6.100 6.120 187,137 -0.02(-0.33%)
Nov 02, 2022 6.160 6.220 6.140 6.140 171,258 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.