Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.370 -0.090 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.020 3.060 2.990 3.030 29,050 -0.02(-0.66%)
Oct 29, 2020 3.150 3.210 3.050 3.050 47,519 -0.16(-4.98%)
Oct 28, 2020 3.200 3.240 3.170 3.210 28,473 -0.01(-0.31%)
Oct 27, 2020 3.220 3.270 3.200 3.220 19,500 -0.02(-0.62%)
Oct 26, 2020 3.180 3.250 3.150 3.240 27,839 +0.07(+2.21%)
Oct 23, 2020 3.110 3.190 3.110 3.170 34,182 +0.03(+0.96%)
Oct 22, 2020 3.180 3.180 3.140 3.140 12,880 -0.02(-0.63%)
Oct 21, 2020 3.080 3.200 3.080 3.160 36,900 +0.12(+3.95%)
Oct 20, 2020 2.990 3.080 2.990 3.040 106,566 +0.04(+1.33%)
Oct 19, 2020 3.010 3.040 2.950 3.000 71,900 +0.01(+0.33%)
Oct 16, 2020 3.000 3.000 2.980 2.990 16,200 -0.01(-0.33%)
Oct 15, 2020 3.070 3.110 2.980 3.000 33,329 -0.08(-2.60%)
Oct 14, 2020 3.030 3.080 2.980 3.080 13,244 +0.07(+2.33%)
Oct 13, 2020 3.100 3.100 2.950 3.010 8,411 -0.03(-0.99%)
Oct 09, 2020 3.040 3.040 3.040 0 +0.04(+1.33%)
Oct 08, 2020 3.000 3.020 2.920 3.000 11,799 -0.03(-0.99%)
Oct 07, 2020 3.070 3.070 2.970 3.030 26,172 -0.05(-1.62%)
Oct 06, 2020 3.040 3.080 3.000 3.080 22,449 +0.05(+1.65%)
Oct 05, 2020 3.070 3.090 3.020 3.030 7,688 -0.03(-0.98%)
Oct 02, 2020 3.020 3.110 3.010 3.060 13,491 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.