Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.840 1.900 1.790 1.820 19,200 +0.00(+0.00%)
Oct 30, 2019 1.850 1.880 1.820 1.820 17,150 -0.01(-0.55%)
Oct 29, 2019 1.870 1.900 1.820 1.830 13,500 -0.05(-2.66%)
Oct 28, 2019 2.000 2.000 1.860 1.880 13,100 -0.04(-2.08%)
Oct 25, 2019 1.840 1.920 1.840 1.920 13,968 +0.07(+3.78%)
Oct 24, 2019 1.850 1.900 1.830 1.850 15,412 -0.02(-1.07%)
Oct 23, 2019 1.860 1.930 1.850 1.870 7,043 -0.04(-2.09%)
Oct 22, 2019 1.910 1.910 1.830 1.910 31,220 +0.00(+0.00%)
Oct 21, 2019 1.950 1.950 1.900 1.910 5,554 -0.01(-0.52%)
Oct 18, 2019 1.940 2.170 1.910 1.920 39,200 +0.00(+0.00%)
Oct 17, 2019 2.010 2.040 1.920 1.920 39,402 -0.13(-6.34%)
Oct 16, 2019 2.070 2.120 2.050 2.050 5,130 -0.08(-3.76%)
Oct 15, 2019 2.030 2.130 1.980 2.130 33,589 +0.14(+7.04%)
Oct 11, 2019 1.990 1.990 1.990 0 +0.04(+2.05%)
Oct 10, 2019 1.940 1.960 1.940 1.950 14,200 +0.00(+0.00%)
Oct 09, 2019 1.990 1.990 1.950 1.950 18,816 -0.05(-2.50%)
Oct 08, 2019 2.030 2.030 1.980 2.000 11,000 -0.04(-1.96%)
Oct 07, 2019 2.000 2.040 2.000 2.040 3,300 +0.04(+2.00%)
Oct 04, 2019 1.990 2.020 1.990 2.000 4,300 -0.02(-0.99%)
Oct 03, 2019 2.010 2.020 1.900 2.020 25,839 +0.00(+0.00%)
Oct 02, 2019 2.010 2.020 1.940 2.020 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.