Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.2050	0.2050	0.2050	0.2050	2,388	-0.01(-4.65%)
Oct 30, 2014	0.2150	0.2150	0.2150	0.2150	50,100	+0.01(+7.50%)
Oct 27, 2014		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 24, 2014	0.2200	0.2200	0.2200	0.2200	2,500	-0.02(-8.33%)
Oct 23, 2014	0.2200	0.2400	0.2200	0.2400	102,500	+0.01(+6.67%)
Oct 21, 2014		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Oct 20, 2014	0.2200	0.2250	0.2150	0.2150	90,000	-0.01(-4.44%)
Oct 17, 2014	0.2250	0.2250	0.2250	0.2250	750	+0.01(+2.27%)
Oct 16, 2014	0.2200	0.2200	0.2200	0.2200	35,000	+0.00(+0.00%)
Oct 15, 2014	0.2200	0.2200	0.2200	0.2200	800	+0.00(+0.00%)
Oct 14, 2014	0.2250	0.2300	0.2200	0.2200	212,000	-0.01(-2.22%)
Oct 10, 2014		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Oct 09, 2014	0.2300	0.2300	0.2300	0.2300	30,000	+0.00(+0.00%)
Oct 08, 2014	0.2300	0.2550	0.2250	0.2300	146,000	-0.02(-8.00%)
Oct 07, 2014	0.2250	0.2500	0.2250	0.2500	174,909	+0.04(+16.28%)
Oct 06, 2014	0.2300	0.2400	0.2150	0.2150	183,055	-0.02(-6.52%)
Oct 03, 2014	0.2300	0.2300	0.2300	0.2300	19,000	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.