Indicators

Quorum Information Technologies Inc (TSV: QIS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 28, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 27, 2011	0.0900	0.4000	0.0900	0.2500	67,854	+0.16(+177.78%)
Oct 26, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 25, 2011		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 24, 2011	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+20.00%)
Oct 21, 2011	0.0750	0.0750	0.0750	0.0750	400	+0.00(+7.14%)
Oct 20, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 19, 2011	0.0700	0.0700	0.0700	0.0700	130	-0.00(-6.67%)
Oct 18, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 17, 2011		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 14, 2011	0.0750	0.0750	0.0750	0.0750	500	-0.03(-25.00%)
Oct 13, 2011	0.0750	0.1000	0.0750	0.1000	34,000	+0.05(+81.82%)
Oct 12, 2011		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 11, 2011		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 07, 2011		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 06, 2011		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 05, 2011	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 04, 2011	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.