Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0005 0.0003 0.0004 1,055,520 -0.00(-20.00%)
Oct 27, 2023 0.0003 0.0005 0.0003 0.0005 90,100 +0.00(+25.00%)
Oct 26, 2023 0.0005 0.0005 0.0004 0.0004 857,250 +0.00(+0.00%)
Oct 24, 2023 0.0004 4 -0.00(-20.00%)
Oct 23, 2023 0.0004 0.0005 0.0003 0.0005 9,068,200 +0.00(+25.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0004 415,200 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 310,000 +0.00(+0.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0004 142,500 +0.00(+0.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 137,349 +0.00(+33.33%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 665,001 -0.00(-25.00%)
Oct 13, 2023 0.0004 0.0004 0.0004 0.0004 3,000,000 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0004 0.0003 0.0004 7,690,100 +0.00(+0.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Oct 10, 2023 0.0004 0.0004 0.0003 0.0004 1,497,100 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 88,759 +0.00(+0.00%)
Oct 06, 2023 0.0005 0.0005 0.0004 0.0004 25,515,644 +0.00(+0.00%)
Oct 05, 2023 0.0005 0.0005 0.0003 0.0004 24,494,652 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 10,014,124 +0.00(+0.00%)
Oct 03, 2023 0.0004 0.0005 0.0004 0.0005 3,241,187 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.