Indicators

Home Depot (NY: HD )

328.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	47.97	48.15	46.54	46.92	18,077,192	+1.02(+2.23%)
Oct 26, 2012	46.15	45.89	45.89	45.89	13,682,823	-0.34(-0.73%)
Oct 25, 2012	47.16	47.31	46.10	46.23	12,564,400	-0.61(-1.31%)
Oct 24, 2012	47.35	47.57	46.80	46.84	9,402,835	-0.36(-0.76%)
Oct 23, 2012	47.05	47.22	46.67	47.20	10,824,535	-0.11(-0.23%)
Oct 19, 2012	47.21	47.41	47.02	47.31	14,128,288	+0.07(+0.15%)
Oct 18, 2012	46.92	47.31	46.89	47.24	12,290,418	+0.31(+0.67%)
Oct 17, 2012	46.85	47.48	46.74	46.92	14,878,700	+0.41(+0.87%)
Oct 16, 2012	46.52	46.63	46.19	46.52	9,370,415	+0.16(+0.35%)
Oct 15, 2012	45.77	46.43	45.67	46.36	10,561,099	+0.83(+1.83%)
Oct 12, 2012	45.29	45.72	45.22	45.53	8,575,177	+0.42(+0.93%)
Oct 11, 2012	45.82	45.85	44.91	45.10	13,538,951	-0.56(-1.22%)
Oct 10, 2012	46.25	46.67	45.56	45.66	19,967,870	-0.92(-1.99%)
Oct 09, 2012	47.08	47.14	46.59	46.59	12,700,420	-0.71(-1.50%)
Oct 08, 2012	48.14	48.23	47.19	47.30	12,781,721	-1.01(-2.09%)
Oct 05, 2012	47.37	48.31	47.31	48.31	12,654,121	+1.12(+2.36%)
Oct 04, 2012	47.27	47.71	47.02	47.19	11,411,249	-0.02(-0.05%)
Oct 03, 2012	46.21	47.22	46.15	47.21	11,056,181	+1.10(+2.39%)
Oct 02, 2012	46.53	46.54	45.98	46.11	8,449,077	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.