Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.880 9.880 9.250 9.410 497,009 -0.37(-3.78%)
Oct 30, 2018 9.820 9.980 9.710 9.780 211,392 -0.05(-0.51%)
Oct 29, 2018 10.09 10.33 9.730 9.830 317,039 -0.10(-1.01%)
Oct 26, 2018 9.880 10.11 9.550 9.930 267,900 -0.06(-0.60%)
Oct 25, 2018 9.990 10.15 9.880 9.990 401,537 +0.06(+0.60%)
Oct 24, 2018 10.00 10.10 9.850 9.930 310,734 -0.07(-0.70%)
Oct 23, 2018 9.620 10.08 9.560 10.00 380,484 +0.28(+2.88%)
Oct 22, 2018 9.830 9.880 9.660 9.720 149,489 -0.09(-0.92%)
Oct 19, 2018 9.980 10.09 9.780 9.810 238,800 -0.19(-1.90%)
Oct 18, 2018 10.47 10.47 9.970 10.00 284,154 -0.49(-4.67%)
Oct 17, 2018 10.50 10.74 10.18 10.49 351,959 -0.01(-0.10%)
Oct 16, 2018 10.22 10.55 10.12 10.50 362,932 +0.36(+3.55%)
Oct 15, 2018 10.12 10.17 9.930 10.14 359,760 +0.04(+0.40%)
Oct 12, 2018 10.22 10.32 9.980 10.10 486,400 +0.03(+0.30%)
Oct 11, 2018 10.20 10.34 10.05 10.07 559,260 -0.13(-1.27%)
Oct 10, 2018 10.19 10.46 10.18 10.20 440,027 -0.02(-0.20%)
Oct 09, 2018 10.20 10.32 10.11 10.22 330,535 +0.02(+0.20%)
Oct 08, 2018 10.17 10.48 10.07 10.20 496,517 +0.01(+0.10%)
Oct 05, 2018 10.18 10.39 10.00 10.19 674,700 +0.06(+0.59%)
Oct 04, 2018 10.05 10.34 9.990 10.13 713,275 +0.02(+0.20%)
Oct 03, 2018 10.08 10.13 9.910 10.11 388,353 +0.10(+1.00%)
Oct 02, 2018 10.04 10.21 9.990 10.01 571,166 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.