Indicators

Amkor Technology (NQ: AMKR )

37.60 -0.55 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.956	4.169	3.947	4.169	701,512	+0.26(+6.67%)
Oct 26, 2012	3.985	3.908	3.908	3.908	2,243,417	-0.10(-2.41%)
Oct 25, 2012	4.140	4.178	3.995	4.005	418,901	-0.11(-2.58%)
Oct 24, 2012	4.111	4.130	4.062	4.111	321,899	+0.02(+0.47%)
Oct 23, 2012	4.053	4.111	4.005	4.091	630,024	-0.02(-0.47%)
Oct 19, 2012	4.198	4.198	4.053	4.111	743,771	-0.13(-2.96%)
Oct 18, 2012	4.265	4.294	4.178	4.236	399,622	+0.00(+0.00%)
Oct 17, 2012	4.284	4.342	4.217	4.236	362,569	-0.05(-1.13%)
Oct 16, 2012	4.120	4.284	4.120	4.284	400,247	+0.19(+4.72%)
Oct 15, 2012	4.072	4.101	4.005	4.091	323,148	+0.03(+0.71%)
Oct 12, 2012	4.130	4.130	4.053	4.062	247,477	-0.06(-1.40%)
Oct 11, 2012	4.159	4.188	4.111	4.120	356,174	-0.01(-0.23%)
Oct 10, 2012	4.198	4.294	4.091	4.130	627,460	-0.08(-1.83%)
Oct 09, 2012	4.255	4.294	4.169	4.207	466,208	-0.06(-1.36%)
Oct 08, 2012	4.246	4.284	4.217	4.265	305,369	-0.02(-0.45%)
Oct 05, 2012	4.342	4.420	4.275	4.284	241,368	-0.04(-0.89%)
Oct 04, 2012	4.342	4.375	4.275	4.323	337,941	-0.02(-0.44%)
Oct 03, 2012	4.381	4.439	4.333	4.342	305,406	-0.04(-0.88%)
Oct 02, 2012	4.275	4.439	4.275	4.381	721,304	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.