Skip to main content

Amkor Technology (NQ: AMKR )

37.60 -0.55 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.956 4.169 3.947 4.169 701,512 +0.26(+6.67%)
Oct 26, 2012 3.985 3.908 3.908 3.908 2,243,417 -0.10(-2.41%)
Oct 25, 2012 4.140 4.178 3.995 4.005 418,901 -0.11(-2.58%)
Oct 24, 2012 4.111 4.130 4.062 4.111 321,899 +0.02(+0.47%)
Oct 23, 2012 4.053 4.111 4.005 4.091 630,024 -0.02(-0.47%)
Oct 19, 2012 4.198 4.198 4.053 4.111 743,771 -0.13(-2.96%)
Oct 18, 2012 4.265 4.294 4.178 4.236 399,622 +0.00(+0.00%)
Oct 17, 2012 4.284 4.342 4.217 4.236 362,569 -0.05(-1.13%)
Oct 16, 2012 4.120 4.284 4.120 4.284 400,247 +0.19(+4.72%)
Oct 15, 2012 4.072 4.101 4.005 4.091 323,148 +0.03(+0.71%)
Oct 12, 2012 4.130 4.130 4.053 4.062 247,477 -0.06(-1.40%)
Oct 11, 2012 4.159 4.188 4.111 4.120 356,174 -0.01(-0.23%)
Oct 10, 2012 4.198 4.294 4.091 4.130 627,460 -0.08(-1.83%)
Oct 09, 2012 4.255 4.294 4.169 4.207 466,208 -0.06(-1.36%)
Oct 08, 2012 4.246 4.284 4.217 4.265 305,369 -0.02(-0.45%)
Oct 05, 2012 4.342 4.420 4.275 4.284 241,368 -0.04(-0.89%)
Oct 04, 2012 4.342 4.375 4.275 4.323 337,941 -0.02(-0.44%)
Oct 03, 2012 4.381 4.439 4.333 4.342 305,406 -0.04(-0.88%)
Oct 02, 2012 4.275 4.439 4.275 4.381 721,304 +0.12(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.