Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0800 0.0800 0.0700 0.0750 321,000 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0750 0.0750 277,000 -0.01(-11.76%)
Oct 29, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2012 0.0850 0.0850 0.0850 0.0850 91,200 -0.00(-5.56%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.0900 472,900 -0.01(-10.00%)
Oct 24, 2012 0.1000 0.1000 0.0900 0.1000 225,200 -0.00(-4.76%)
Oct 23, 2012 0.1050 0.1050 0.1000 0.1050 37,200 +0.01(+10.53%)
Oct 19, 2012 0.0900 0.0950 0.0900 0.0950 121,228 +0.00(+0.00%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 87,000 +0.01(+5.56%)
Oct 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 16, 2012 0.0950 0.0950 0.0900 0.0900 19,034 -0.01(-5.26%)
Oct 15, 2012 0.0850 0.1000 0.0850 0.0950 228,000 +0.01(+11.76%)
Oct 12, 2012 0.0900 0.0900 0.0850 0.0850 65,500 -0.01(-15.00%)
Oct 11, 2012 0.1000 0.1000 0.0800 0.1000 368,059 +0.01(+5.26%)
Oct 10, 2012 0.1000 0.1000 0.0950 0.0950 25,500 -0.01(-5.00%)
Oct 09, 2012 0.0850 0.1000 0.0850 0.1000 62,600 +0.02(+25.00%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2012 0.0950 0.0950 0.0800 0.0900 154,089 +0.00(+0.00%)
Oct 03, 2012 0.0900 0.0900 0.0900 0.0900 112,000 +0.00(+0.00%)
Oct 02, 2012 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.