Indicators

Legend Power Sys Inc (TSV: LPS )

0.1700 -0.0150 (-8.11%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1650	0.1650	0.1650	0.1650	13,023	-0.01(-8.33%)
Oct 28, 2022	0.1800	0.1800	0.1800	0.1800	56,228	+0.00(+0.00%)
Oct 27, 2022	0.1800	0.1800	0.1800	0.1800	80,260	+0.01(+2.86%)
Oct 26, 2022	0.1900	0.1900	0.1750	0.1750	11,461	-0.01(-5.41%)
Oct 25, 2022	0.2000	0.2000	0.1850	0.1850	5,247	+0.02(+12.12%)
Oct 24, 2022	0.1650	0.1650	0.1650	0.1650	6,746	+0.00(+0.00%)
Oct 21, 2022	0.1800	0.1800	0.1600	0.1650	87,776	+0.00(+0.00%)
Oct 20, 2022	0.1700	0.1700	0.1650	0.1650	63,328	-0.01(-2.94%)
Oct 19, 2022	0.1700	0.1700	0.1700	0.1700	34,834	+0.00(+0.00%)
Oct 18, 2022	0.1700	0.1700	0.1700	0.1700	3,546	-0.00(-2.86%)
Oct 17, 2022	0.1700	0.1800	0.1700	0.1750	9,527	-0.01(-2.78%)
Oct 13, 2022	0.1800			0.1800	1,180	+0.01(+2.86%)
Oct 11, 2022				0.1750	303	-0.01(-2.78%)
Oct 07, 2022				0.1800	0	+0.00(+0.00%)
Oct 06, 2022	0.1900	0.1900	0.1800	0.1800	44,726	-0.02(-10.00%)
Oct 05, 2022	0.2000	0.2000	0.2000	0.2000	3,704	+0.00(+0.00%)
Oct 04, 2022	0.2000	0.2000	0.2000	0.2000	3,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.