Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3700	0.4000	0.3650	0.4000	167,348	+0.02(+5.26%)
Oct 28, 2021	0.3800	0.3800	0.3750	0.3800	32,778	+0.00(+0.00%)
Oct 27, 2021	0.4050	0.4050	0.3800	0.3800	93,898	-0.03(-7.32%)
Oct 26, 2021	0.3900			0.4100	126,962	+0.00(+0.00%)
Oct 25, 2021	0.4050	0.4100	0.3850	0.4100	34,210	+0.02(+5.13%)
Oct 22, 2021	0.4150	0.4150	0.3900	0.3900	61,817	+0.00(+0.00%)
Oct 21, 2021	0.4050	0.4050	0.3900	0.3900	14,568	+0.00(+0.00%)
Oct 20, 2021	0.3900	0.3900	0.3850	0.3900	25,561	-0.01(-2.50%)
Oct 19, 2021	0.4000	0.4100	0.3750	0.4000	92,178	+0.00(+0.00%)
Oct 18, 2021	0.4200	0.4200	0.4000	0.4000	22,121	-0.02(-5.88%)
Oct 15, 2021	0.4500	0.4500	0.4200	0.4250	30,443	+0.02(+4.94%)
Oct 14, 2021	0.4300	0.4300	0.4000	0.4050	31,616	-0.00(-1.22%)
Oct 13, 2021	0.4150	0.4300	0.4000	0.4100	85,749	-0.01(-2.38%)
Oct 12, 2021	0.4500	0.4500	0.4200	0.4200	14,945	+0.00(+0.00%)
Oct 08, 2021		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Oct 07, 2021	0.4300	0.4400	0.4150	0.4150	15,668	+0.01(+2.47%)
Oct 06, 2021	0.4300	0.4450	0.4000	0.4050	51,407	-0.03(-6.90%)
Oct 05, 2021	0.4400	0.4500	0.4350	0.4350	38,742	-0.01(-1.14%)
Oct 04, 2021	0.4700	0.4700	0.4400	0.4400	46,656	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.