Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.3900	0.3900	0.3900	100	+0.00(+0.00%)
Oct 29, 2020	0.3900	0.3900	0.3900	0.3900	3,725	+0.05(+14.71%)
Oct 28, 2020	0.3450	0.3450	0.3400	0.3400	16,000	-0.02(-5.56%)
Oct 27, 2020	0.3600	0.3600	0.3600	0.3600	7,000	+0.01(+2.86%)
Oct 26, 2020	0.3550	0.3550	0.3500	0.3500	5,899	+0.00(+0.00%)
Oct 23, 2020	0.3600	0.3600	0.3400	0.3500	66,050	-0.05(-11.39%)
Oct 22, 2020	0.3650	0.3950	0.3650	0.3950	4,320	+0.04(+9.72%)
Oct 21, 2020	0.3800	0.3800	0.3600	0.3600	24,100	-0.02(-5.26%)
Oct 20, 2020	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Oct 19, 2020	0.4000	0.4000	0.3800	0.3800	14,100	-0.03(-7.32%)
Oct 16, 2020	0.4050	0.4100	0.4000	0.4100	12,000	+0.01(+2.50%)
Oct 14, 2020		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Oct 13, 2020	0.4400	0.4400	0.4400	0.4400	10,115	+0.04(+10.00%)
Oct 09, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 08, 2020	0.4000	0.4000	0.4000	0.4000	21,561	+0.00(+0.00%)
Oct 06, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 05, 2020	0.4000	0.4000	0.4000	0.4000	5,550	+0.00(+0.00%)
Oct 02, 2020	0.4200	0.4200	0.4000	0.4000	67,000	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.