Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 30, 2017 0.6900 0.6900 0.6700 0.6700 35,370 +0.02(+3.08%)
Oct 27, 2017 0.6800 0.6800 0.6400 0.6500 32,600 +0.02(+3.17%)
Oct 26, 2017 0.6500 0.6700 0.6300 0.6300 42,600 -0.04(-5.97%)
Oct 25, 2017 0.6700 0.6700 0.6700 0.6700 39,427 +0.00(+0.00%)
Oct 24, 2017 0.6600 0.6700 0.6600 0.6700 9,500 -0.02(-2.90%)
Oct 23, 2017 0.6900 0.6900 0.6900 0.6900 16,275 +0.00(+0.00%)
Oct 20, 2017 0.7100 0.7100 0.6800 0.6900 169,906 -0.03(-4.17%)
Oct 19, 2017 0.7500 0.7600 0.7200 0.7200 128,690 -0.04(-5.26%)
Oct 18, 2017 0.8000 0.8000 0.7300 0.7600 73,000 -0.04(-5.00%)
Oct 17, 2017 0.7500 0.8000 0.7500 0.8000 147,500 +0.05(+6.67%)
Oct 16, 2017 0.7400 0.7600 0.7400 0.7500 125,430 +0.01(+1.35%)
Oct 13, 2017 0.7200 0.7400 0.7200 0.7400 64,000 +0.04(+5.71%)
Oct 12, 2017 0.6500 0.8000 0.6500 0.7000 327,600 +0.06(+9.37%)
Oct 11, 2017 0.6200 0.6400 0.6200 0.6400 639,431 +0.02(+3.23%)
Oct 10, 2017 0.6200 0.6200 0.6200 0.6200 41,000 -0.02(-3.13%)
Oct 06, 2017 0.6000 0.6400 0.6000 0.6400 16,799 +0.04(+6.67%)
Oct 05, 2017 0.6500 0.6600 0.6000 0.6000 49,795 -0.04(-6.25%)
Oct 04, 2017 0.6000 0.6800 0.5800 0.6400 559,500 +0.06(+10.34%)
Oct 03, 2017 0.5200 0.6000 0.5200 0.5800 245,233 +0.06(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.