Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3800	0.3800	0.3700	0.3700	49,500	+0.01(+2.78%)
Oct 28, 2016	0.3600	0.3700	0.3600	0.3600	133,500	+0.00(+0.00%)
Oct 27, 2016	0.3700	0.3700	0.3600	0.3600	39,500	-0.03(-7.69%)
Oct 26, 2016	0.4050	0.4050	0.3900	0.3900	45,225	-0.02(-3.70%)
Oct 25, 2016	0.4150	0.4200	0.4000	0.4050	74,883	-0.01(-3.57%)
Oct 24, 2016	0.4000	0.4200	0.4000	0.4200	130,000	+0.04(+10.53%)
Oct 21, 2016	0.4200	0.4200	0.3800	0.3800	372,100	-0.04(-9.52%)
Oct 20, 2016	0.4000	0.4200	0.4000	0.4200	145,020	+0.00(+0.00%)
Oct 19, 2016	0.3550	0.4200	0.3500	0.4200	283,500	+0.04(+12.00%)
Oct 18, 2016	0.3800	0.3800	0.3550	0.3750	164,000	-0.01(-1.32%)
Oct 17, 2016	0.3700	0.3950	0.3650	0.3800	852,447	+0.02(+5.56%)
Oct 14, 2016	0.3500	0.3600	0.3350	0.3600	2,176,935	+0.02(+4.35%)
Oct 13, 2016	0.3250	0.3450	0.3250	0.3450	140,890	+0.03(+9.52%)
Oct 12, 2016	0.3000	0.3200	0.3000	0.3150	111,500	+0.01(+1.61%)
Oct 11, 2016	0.2950	0.3250	0.2950	0.3100	64,666	+0.02(+5.08%)
Oct 07, 2016		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Oct 06, 2016	0.2650	0.3000	0.2600	0.3000	76,000	+0.02(+7.14%)
Oct 05, 2016	0.2900	0.2900	0.2750	0.2800	80,500	+0.01(+3.70%)
Oct 04, 2016	0.2800	0.2800	0.2700	0.2700	73,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.