Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.3400	0.3600	0.3300	0.3600	41,500	+0.00(+0.00%)
Oct 29, 2015	0.3600	0.3600	0.3600	0.3600	15,500	+0.00(+0.00%)
Oct 28, 2015	0.3400	0.3600	0.3400	0.3600	40,000	+0.01(+2.86%)
Oct 27, 2015	0.3500	0.3500	0.3500	0.3500	17,500	-0.02(-5.41%)
Oct 26, 2015	0.3700	0.3700	0.3700	0.3700	543	+0.02(+5.71%)
Oct 23, 2015	0.3500	0.3500	0.3500	0.3500	1,000	+0.01(+4.48%)
Oct 21, 2015		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Oct 20, 2015	0.3600	0.3600	0.3200	0.3200	116,105	-0.02(-7.25%)
Oct 19, 2015	0.3550	0.3550	0.3450	0.3450	1,000	-0.02(-4.17%)
Oct 16, 2015	0.3200	0.3600	0.3200	0.3600	1,200	+0.00(+0.00%)
Oct 15, 2015	0.3400	0.3600	0.3400	0.3600	41,400	+0.02(+5.88%)
Oct 14, 2015	0.3400	0.3450	0.3400	0.3400	100,900	+0.02(+6.25%)
Oct 13, 2015	0.3400	0.3400	0.3200	0.3200	53,333	-0.04(-12.33%)
Oct 09, 2015		0.3650	0.3650	0.3650	0	-0.04(-10.98%)
Oct 08, 2015	0.4100	0.4100	0.4100	0.4100	10,000	-0.02(-4.65%)
Oct 07, 2015	0.4000	0.4300	0.4000	0.4300	16,000	+0.03(+7.50%)
Oct 06, 2015	0.3600	0.4000	0.3600	0.4000	92,600	+0.04(+9.59%)
Oct 05, 2015	0.3650	0.3650	0.3600	0.3650	13,400	+0.02(+4.29%)
Oct 02, 2015	0.3500	0.3500	0.3300	0.3500	30,000	-0.04(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.