Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.20 -0.02 (-0.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.90	19.90	19.90	19.90	100	+0.07(+0.35%)
Oct 29, 2020	19.83	19.83	19.83	19.83	150	-0.07(-0.35%)
Oct 28, 2020	19.91	19.91	19.90	19.90	500	-0.04(-0.20%)
Oct 26, 2020		19.94	19.94	19.94	0	+0.01(+0.05%)
Oct 22, 2020		19.93	19.93	19.93	0	-0.06(-0.30%)
Oct 21, 2020	19.99	19.99	19.99	19.99	1,600	+0.00(+0.00%)
Oct 20, 2020	19.99	19.99	19.99	19.99	1,825	+0.00(+0.00%)
Oct 19, 2020		19.99	19.99	19.99	45	+0.00(+0.00%)
Oct 16, 2020	19.99	19.99	19.99	19.99	900	+0.00(+0.00%)
Oct 15, 2020	19.99	19.99	19.99	19.99	1,400	+0.00(+0.00%)
Oct 13, 2020		19.99	19.99	19.99	0	+0.02(+0.10%)
Oct 09, 2020		19.97	19.97	19.97	0	+0.01(+0.05%)
Oct 08, 2020		19.96	19.96	19.96	5	+0.00(+0.00%)
Oct 07, 2020	19.96	19.96	19.96	19.96	100	-0.01(-0.05%)
Oct 06, 2020	19.97	19.97	19.97	19.97	1,600	+0.01(+0.05%)
Oct 05, 2020	19.95	19.96	19.95	19.96	13,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.