Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	100.33	102.65	98.72	101.56	2,039,124	+1.03(+1.02%)
Oct 28, 2022	99.74	101.09	99.72	100.53	975,966	+0.78(+0.78%)
Oct 27, 2022	100.91	102.29	99.37	99.75	1,377,725	+0.46(+0.46%)
Oct 26, 2022	97.69	100.99	97.54	99.29	1,198,144	+1.55(+1.59%)
Oct 25, 2022	96.98	98.04	96.98	97.74	901,564	+0.49(+0.50%)
Oct 24, 2022	97.45	97.80	96.13	97.25	732,627	+0.59(+0.61%)
Oct 21, 2022	94.99	96.96	94.29	96.66	1,288,433	+1.70(+1.79%)
Oct 20, 2022	96.38	97.15	94.55	94.96	1,447,837	-2.60(-2.67%)
Oct 19, 2022	97.10	97.83	96.67	97.56	1,032,115	+0.09(+0.09%)
Oct 18, 2022	97.00	97.56	95.95	97.47	1,033,866	+2.17(+2.28%)
Oct 17, 2022	93.98	95.79	93.76	95.30	994,766	+2.22(+2.39%)
Oct 14, 2022	95.72	96.06	92.90	93.08	1,009,568	-2.03(-2.13%)
Oct 13, 2022	91.82	95.59	90.84	95.11	1,051,452	+2.37(+2.56%)
Oct 12, 2022	93.74	94.37	92.70	92.74	1,082,863	-0.93(-0.99%)
Oct 11, 2022	93.80	94.95	92.86	93.67	1,056,913	-0.75(-0.79%)
Oct 07, 2022				94.42	0	-1.44(-1.50%)
Oct 06, 2022	96.37	96.98	95.25	95.86	1,212,420	-0.73(-0.76%)
Oct 05, 2022	97.41	97.95	96.36	96.59	1,208,536	-1.23(-1.26%)
Oct 04, 2022	97.24	97.98	96.36	97.82	1,181,138	+2.17(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.