Indicators

Canadian Pacific Railway Limited (TSX: CP )

109.15 +0.18 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	65.75	65.86	61.61	61.61	2,473,654	-2.19(-3.43%)
Oct 28, 2011	61.26	64.39	60.95	63.80	2,264,885	+2.37(+3.86%)
Oct 27, 2011	60.30	61.47	60.22	61.43	2,526,189	+1.60(+2.67%)
Oct 26, 2011	59.01	59.90	58.84	59.83	1,420,834	+0.31(+0.52%)
Oct 25, 2011	59.00	59.54	57.55	59.52	2,288,688	-0.31(-0.52%)
Oct 24, 2011	59.00	59.83	59.00	59.83	827,814	+1.05(+1.79%)
Oct 21, 2011	57.75	58.87	57.68	58.78	858,224	+1.40(+2.44%)
Oct 20, 2011	56.80	57.92	56.70	57.38	1,296,784	+0.61(+1.07%)
Oct 19, 2011	55.82	56.99	55.82	56.77	749,058	+0.69(+1.23%)
Oct 18, 2011	53.10	56.22	53.10	56.08	858,904	+2.64(+4.94%)
Oct 17, 2011	54.59	54.59	53.14	53.44	547,450	-0.96(-1.76%)
Oct 14, 2011	55.00	55.04	54.03	54.40	428,851	-0.09(-0.17%)
Oct 13, 2011	54.38	55.22	54.08	54.49	599,887	-0.02(-0.04%)
Oct 12, 2011	53.98	54.52	53.19	54.51	442,182	+1.01(+1.89%)
Oct 11, 2011	53.59	53.89	53.00	53.50	1,590,510	+1.23(+2.35%)
Oct 07, 2011	51.84	52.99	51.84	52.27	686,718	+0.10(+0.19%)
Oct 06, 2011	52.48	52.66	51.90	52.17	804,820	+0.15(+0.29%)
Oct 05, 2011	50.75	52.64	50.75	52.02	706,177	+0.89(+1.74%)
Oct 04, 2011	47.59	51.33	47.58	51.13	1,000,415	+2.62(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.