Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.61 -0.09 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.424 8.501 8.328 8.395 437,890 -0.04(-0.45%)
Oct 30, 2023 8.319 8.463 8.261 8.434 738,856 +0.22(+2.68%)
Oct 27, 2023 8.405 8.472 8.118 8.213 686,276 -0.20(-2.39%)
Oct 26, 2023 8.022 8.453 8.012 8.415 1,408,821 +0.46(+5.78%)
Oct 25, 2023 7.916 8.060 7.816 7.955 1,001,535 -0.03(-0.36%)
Oct 24, 2023 8.146 8.209 7.921 7.983 898,221 -0.04(-0.48%)
Oct 23, 2023 7.868 8.300 7.820 8.022 1,266,236 -0.35(-4.12%)
Oct 20, 2023 8.587 8.741 8.338 8.367 1,312,531 -0.19(-2.24%)
Oct 19, 2023 8.760 8.894 8.530 8.558 924,138 -0.19(-2.19%)
Oct 18, 2023 9.018 9.018 8.726 8.750 787,207 -0.35(-3.89%)
Oct 17, 2023 8.712 9.196 8.712 9.105 901,654 +0.32(+3.60%)
Oct 16, 2023 8.664 8.803 8.673 8.788 568,526 +0.21(+2.46%)
Oct 13, 2023 8.798 8.865 8.549 8.578 732,986 -0.13(-1.54%)
Oct 12, 2023 8.702 8.721 8.568 8.712 514,710 +0.02(+0.22%)
Oct 11, 2023 8.683 8.827 8.587 8.693 472,525 +0.04(+0.44%)
Oct 10, 2023 8.597 8.702 8.597 8.654 572,273 +0.14(+1.69%)
Oct 09, 2023 8.405 8.578 8.395 8.510 583,834 +0.06(+0.68%)
Oct 06, 2023 8.280 8.568 8.252 8.453 883,614 +0.06(+0.69%)
Oct 05, 2023 8.213 8.419 8.204 8.395 724,248 +0.15(+1.86%)
Oct 04, 2023 8.223 8.280 8.118 8.242 757,265 +0.03(+0.35%)
Oct 03, 2023 8.290 8.300 8.139 8.213 907,440 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.