Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hope Bancorp Inc (NQ: HOPE )

10.38 +0.08 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.730 6.866 6.645 6.857 1,096,943 +0.08(+1.25%)
Oct 29, 2020 6.526 6.798 6.475 6.772 1,178,920 +0.17(+2.57%)
Oct 28, 2020 6.636 6.778 6.569 6.602 997,635 -0.22(-3.18%)
Oct 27, 2020 7.103 7.112 6.811 6.819 803,608 -0.31(-4.33%)
Oct 26, 2020 7.095 7.153 7.007 7.128 734,380 -0.09(-1.21%)
Oct 23, 2020 7.220 7.345 7.078 7.216 906,449 +0.08(+1.11%)
Oct 22, 2020 6.786 7.153 6.769 7.137 947,217 +0.37(+5.43%)
Oct 21, 2020 7.095 7.095 6.728 6.769 764,920 +0.06(+0.87%)
Oct 20, 2020 6.711 6.849 6.552 6.711 1,218,397 +0.16(+2.42%)
Oct 19, 2020 6.744 6.744 6.544 6.552 683,994 -0.13(-2.00%)
Oct 16, 2020 6.661 6.765 6.581 6.686 692,356 -0.05(-0.68%)
Oct 15, 2020 6.410 6.786 6.377 6.732 968,878 +0.24(+3.66%)
Oct 14, 2020 6.594 6.723 6.486 6.494 1,142,376 -0.13(-1.89%)
Oct 13, 2020 6.769 6.803 6.594 6.619 897,534 -0.23(-3.29%)
Oct 12, 2020 6.719 6.853 6.611 6.844 828,749 +0.09(+1.36%)
Oct 09, 2020 6.953 6.978 6.719 6.753 885,123 -0.14(-2.06%)
Oct 08, 2020 6.844 6.945 6.794 6.894 474,034 +0.12(+1.72%)
Oct 07, 2020 6.761 6.920 6.698 6.778 1,013,876 +0.08(+1.12%)
Oct 06, 2020 6.786 6.995 6.694 6.703 1,086,692 +0.03(+0.37%)
Oct 05, 2020 6.569 6.711 6.544 6.677 689,892 +0.22(+3.36%)
Oct 02, 2020 6.177 6.486 6.177 6.460 939,515 +0.17(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.