Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.59 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				11.83	231	-0.20(-1.63%)
Oct 30, 2023	13.29	13.29	12.03	12.03	1,876	-1.25(-9.45%)
Oct 27, 2023	13.04	13.29	13.04	13.29	2,078	+0.90(+7.24%)
Oct 26, 2023	13.14	13.16	12.39	12.39	1,246	+0.25(+2.08%)
Oct 25, 2023	11.85	12.14	11.85	12.14	413	+0.00(+0.00%)
Oct 19, 2023				12.14	79	-0.37(-2.95%)
Oct 17, 2023				12.51	110	+0.82(+6.98%)
Oct 16, 2023	12.82	12.82	11.69	11.69	4,666	-1.48(-11.21%)
Oct 11, 2023				13.17	231	-0.35(-2.59%)
Oct 10, 2023	13.52	13.52	13.52	13.52	536	-0.01(-0.07%)
Oct 09, 2023	13.52	13.52	13.52	13.52	273	+0.00(+0.00%)
Oct 05, 2023				13.52	199	+0.06(+0.43%)
Oct 04, 2023	13.47	13.47	13.47	13.47	377	-0.35(-2.53%)
Oct 03, 2023	13.82	13.82	13.82	13.82	204	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.