Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.907	9.927	9.927	9.927	722	+0.00(+0.00%)
Oct 29, 2015	9.927	9.927	9.927	9.927	493	+0.37(+3.91%)
Oct 28, 2015	9.554	9.595	9.554	9.554	44,525	+0.04(+0.44%)
Oct 27, 2015	9.554	9.554	9.504	9.512	1,925	-0.04(-0.43%)
Oct 26, 2015	9.549	9.554	9.544	9.554	19,018	-0.08(-0.86%)
Oct 23, 2015	9.367	9.637	9.367	9.637	755	+0.12(+1.22%)
Oct 21, 2015	9.520	9.520	9.520	9.520	1,691	+0.00(+0.00%)
Oct 15, 2015	9.471	9.520	9.520	9.520	1,691	+0.04(+0.41%)
Oct 13, 2015	9.467	9.481	9.481	9.481	7	+0.04(+0.46%)
Oct 12, 2015	9.438	9.438	9.438	9.438	309	+0.01(+0.09%)
Oct 08, 2015	9.429	9.429	9.429	9.429	241	-0.01(-0.09%)
Oct 07, 2015	9.438	9.438	9.438	9.438	980	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.