Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.59 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	7.041	7.085	7.085	7.085	5,719	+0.05(+0.69%)
Oct 25, 2012	7.041	7.041	7.037	7.037	1,201	-0.05(-0.74%)
Oct 24, 2012	7.130	7.130	7.089	7.089	27,852	+0.03(+0.46%)
Oct 23, 2012	7.057	7.057	7.057	7.057	746	-0.08(-1.13%)
Oct 17, 2012	7.138	7.138	7.138	7.138	0	+0.01(+0.11%)
Oct 15, 2012	7.073	7.130	7.130	7.130	22,878	+0.06(+0.91%)
Oct 12, 2012	7.077	7.077	7.065	7.065	7,460	-0.01(-0.17%)
Oct 11, 2012	7.085	7.085	7.057	7.077	13,428	+0.03(+0.40%)
Oct 10, 2012	7.049	7.049	7.049	7.049	248	+0.01(+0.17%)
Oct 09, 2012	7.041	7.041	7.037	7.037	1,492	-0.14(-1.96%)
Oct 08, 2012	7.178	7.178	7.178	7.178	248	+0.11(+1.54%)
Oct 05, 2012	7.077	7.077	7.049	7.069	57,154	-0.06(-0.90%)
Oct 04, 2012	7.138	7.138	7.134	7.134	1,243	+0.08(+1.08%)
Oct 03, 2012	7.037	7.089	7.025	7.057	55,985	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.