Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3600 0.3690 0.3500 0.3620 42,007 -0.00(-1.31%)
Oct 30, 2023 0.3700 0.3801 0.3600 0.3668 271,190 -0.01(-3.47%)
Oct 27, 2023 0.3950 0.4000 0.3700 0.3800 38,620 -0.02(-3.80%)
Oct 26, 2023 0.4105 0.4190 0.3900 0.3950 67,119 -0.02(-4.82%)
Oct 25, 2023 0.4299 0.4299 0.4150 0.4150 38,189 -0.01(-1.19%)
Oct 24, 2023 0.4399 0.4399 0.4010 0.4200 233,058 -0.02(-3.45%)
Oct 23, 2023 0.4001 0.4499 0.4001 0.4350 52,120 +0.02(+4.82%)
Oct 20, 2023 0.4050 0.4250 0.3900 0.4150 25,256 +0.01(+3.57%)
Oct 19, 2023 0.4999 0.4999 0.4007 0.4007 103,843 -0.10(-19.84%)
Oct 18, 2023 0.4010 0.5000 0.4010 0.4999 616,432 +0.07(+16.26%)
Oct 17, 2023 0.3900 0.4592 0.3900 0.4300 238,075 +0.04(+9.47%)
Oct 16, 2023 0.3650 0.3955 0.3800 0.3928 63,198 +0.00(+0.64%)
Oct 13, 2023 0.3955 0.4200 0.3800 0.3903 95,958 -0.04(-10.21%)
Oct 12, 2023 0.3950 0.4348 0.3950 0.4347 69,448 +0.04(+9.94%)
Oct 11, 2023 0.4100 0.4349 0.3900 0.3954 61,886 -0.00(-1.17%)
Oct 10, 2023 0.3750 0.4100 0.3700 0.4001 58,947 +0.02(+6.61%)
Oct 09, 2023 0.3899 0.3900 0.3700 0.3753 117,542 -0.01(-3.77%)
Oct 06, 2023 0.3900 0.4000 0.3501 0.3900 234,339 -0.01(-1.89%)
Oct 05, 2023 0.4200 0.4480 0.3910 0.3975 147,846 -0.05(-10.67%)
Oct 04, 2023 0.4450 0.4480 0.4200 0.4450 29,448 +0.00(+0.34%)
Oct 03, 2023 0.4510 0.4510 0.4100 0.4435 70,483 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.