Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3300 +0.0100 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1050	0.1150	0.1050	0.1150	1,200	+0.00(+0.00%)
Oct 28, 2016	0.1100	0.1150	0.1000	0.1150	26,000	+0.00(+4.36%)
Oct 27, 2016	0.1102	0.1102	0.1102	0.1102	5,000	+0.00(+0.09%)
Oct 25, 2016		0.1101	0.1101	0.1101	0	-0.00(-0.81%)
Oct 24, 2016	0.1150	0.1150	0.1110	0.1110	39,498	+0.00(+0.38%)
Oct 20, 2016		0.1106	0.1106	0.1106	0	-0.01(-6.28%)
Oct 19, 2016	0.1105	0.1190	0.1105	0.1180	4,686	+0.01(+6.79%)
Oct 18, 2016	0.1140	0.1164	0.1105	0.1105	72,819	-0.00(-3.07%)
Oct 17, 2016	0.1140	0.1140	0.1140	0.1140	5,000	+0.00(+0.00%)
Oct 13, 2016		0.1140	0.1140	0.1140	0	-0.00(-1.72%)
Oct 12, 2016	0.1200	0.1200	0.1160	0.1160	4,500	-0.00(-3.33%)
Oct 11, 2016	0.1160	0.1200	0.1150	0.1200	30,000	+0.00(+3.45%)
Oct 10, 2016	0.1180	0.1200	0.1160	0.1160	83,461	+0.00(+0.87%)
Oct 07, 2016	0.1150	0.1150	0.1150	0.1150	700	+0.00(+0.00%)
Oct 06, 2016	0.1200	0.1200	0.1150	0.1150	13,499	+0.00(+0.00%)
Oct 05, 2016	0.1150	0.1150	0.1150	0.1150	29,000	+0.00(+0.88%)
Oct 04, 2016	0.1140	0.1140	0.1140	0.1140	7,000	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.