Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.3142 +0.0007 (+0.22%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3150 0.3150 0.2700 0.2775 422,169 -0.01(-2.90%)
Oct 28, 2021 0.3256 0.3256 0.2712 0.2858 531,871 -0.01(-3.05%)
Oct 27, 2021 0.3383 0.3085 0.2818 0.2948 536,493 -0.01(-4.07%)
Oct 26, 2021 0.3292 0.3073 784,898 +0.01(+4.17%)
Oct 25, 2021 0.3300 0.3300 0.2668 0.2950 1,233,414 +0.02(+8.54%)
Oct 22, 2021 0.2700 0.2750 0.2591 0.2718 197,949 +0.00(+1.04%)
Oct 21, 2021 0.2629 0.2734 0.2589 0.2690 472,664 +0.00(+1.13%)
Oct 20, 2021 0.2670 0.2800 0.2600 0.2660 156,081 -0.00(-0.34%)
Oct 19, 2021 0.2813 0.2813 0.2587 0.2669 181,983 +0.00(+0.34%)
Oct 18, 2021 0.2485 0.2680 0.2485 0.2660 254,821 +0.01(+2.94%)
Oct 15, 2021 0.2505 0.2680 0.2501 0.2584 68,548 -0.00(-0.27%)
Oct 14, 2021 0.2666 0.2700 0.2501 0.2591 19,889 -0.00(-0.50%)
Oct 13, 2021 0.2650 0.2650 0.2501 0.2604 36,135 +0.00(+0.15%)
Oct 12, 2021 0.2500 0.2680 0.2500 0.2600 49,127 +0.01(+4.00%)
Oct 11, 2021 0.2727 0.2727 0.2500 0.2500 56,469 -0.01(-5.23%)
Oct 08, 2021 0.2478 0.2665 0.2478 0.2638 53,959 +0.01(+3.41%)
Oct 07, 2021 0.2963 0.2963 0.2501 0.2551 174,045 -0.02(-5.90%)
Oct 06, 2021 0.2904 0.2904 0.2526 0.2711 209,810 +0.01(+4.55%)
Oct 05, 2021 0.2924 0.2924 0.2482 0.2593 58,131 -0.00(-1.11%)
Oct 04, 2021 0.2767 0.2768 0.2560 0.2622 56,987 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.