Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0183 +0.0028 (+18.06%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1125 0.1125 0.1125 0 +0.00(+0.00%)
Oct 29, 2020 0.1125 0.1125 0.1125 0.1125 100 +0.01(+14.21%)
Oct 28, 2020 0.0900 0.1070 0.0900 0.0985 4,468 -0.01(-10.45%)
Oct 27, 2020 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.1100 0.0900 0.1100 201 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.1100 0.0900 0.1100 5,300 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.1125 0.0900 0.1100 3,189 -0.00(-2.22%)
Oct 21, 2020 0.1125 0.1125 0.1125 0.1125 100 +0.02(+17.19%)
Oct 20, 2020 0.0970 0.1035 0.0960 0.0960 44,930 -0.02(-14.29%)
Oct 19, 2020 0.1120 0.1120 0.1120 0.1120 100 +0.01(+6.67%)
Oct 16, 2020 0.1042 0.1050 0.1042 0.1050 5,800 -0.00(-0.94%)
Oct 15, 2020 0.1060 0.1060 0.1060 0.1060 400 -0.00(-3.55%)
Oct 14, 2020 0.1100 0.1100 0.1099 0.1099 1,100 +0.00(+3.68%)
Oct 13, 2020 0.1060 0.1060 0.1036 0.1060 905 -0.00(-3.64%)
Oct 12, 2020 0.1050 0.1100 0.1050 0.1100 5,607 +0.00(+0.00%)
Oct 09, 2020 0.1100 0.1100 0.1100 2 +0.00(+0.00%)
Oct 08, 2020 0.1075 0.1100 0.1000 0.1100 13,600 +0.00(+0.00%)
Oct 07, 2020 0.1087 0.1100 0.1075 0.1100 1,800 +0.00(+0.00%)
Oct 06, 2020 0.1075 0.1100 0.1075 0.1100 5,267 +0.00(+2.33%)
Oct 05, 2020 0.1075 0.1075 0.1075 0.1075 155 +0.00(+0.00%)
Oct 02, 2020 0.1075 0.1084 0.1075 0.1075 34,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.