Indicators

Enviro-Serv Inc (OP: EVSV )

0.0155 -0.0030 (-16.22%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.2300	0.2300	0.2300	0	-0.09(-28.12%)
Oct 30, 2019	0.2538	0.3200	0.2300	0.3200	5,500	+0.00(+0.00%)
Oct 29, 2019	0.3200	0.3200	0.3200	0.3200	250	+0.06(+23.08%)
Oct 23, 2019		0.2600	0.2600	0.2600	0	+0.01(+2.40%)
Oct 22, 2019	0.2800	0.2800	0.2539	0.2539	20,821	-0.03(-9.32%)
Oct 21, 2019	0.2700	0.3000	0.2700	0.2800	4,500	+0.01(+3.70%)
Oct 18, 2019	0.3250	0.3350	0.2600	0.2700	8,900	-0.05(-16.92%)
Oct 17, 2019	0.3250	0.3250	0.3250	0.3250	851	+0.00(+0.00%)
Oct 16, 2019	0.3250	0.3250	0.3250	0.3250	6,230	+0.06(+21.31%)
Oct 15, 2019	0.2900	0.2900	0.2679	0.2679	20,001	-0.07(-20.05%)
Oct 14, 2019	0.2900	0.3351	0.2900	0.3351	1,973	+0.05(+15.55%)
Oct 11, 2019	0.2900	0.2900	0.2900	0.2900	300	-0.02(-5.38%)
Oct 10, 2019		0.3065	0.3065	0.3065	20	+0.00(+0.00%)
Oct 09, 2019	0.3065	0.3065	0.3065	0.3065	131	+0.02(+5.69%)
Oct 08, 2019	0.2900	0.2900	0.2900	0.2900	7,503	-0.05(-15.33%)
Oct 07, 2019	0.3425	0.3425	0.3425	0.3425	1,500	+0.02(+7.03%)
Oct 04, 2019	0.2855	0.3200	0.2855	0.3200	2,700	-0.02(-7.25%)
Oct 03, 2019	0.3000	0.3450	0.2850	0.3450	10,425	+0.00(+0.09%)
Oct 02, 2019	0.3447	0.3447	0.3447	0.3447	1,025	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.