Indicators

Enviro-Serv Inc (OP: EVSV )

0.0105 -0.0035 (-25.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0005	0.0005	0.0004	0.0004	1,045,000	+0.00(+0.00%)
Oct 30, 2014	0.0004	0.0004	0.0004	0.0004	2,650,000	+0.00(+0.00%)
Oct 29, 2014	0.0004	0.0004	0.0004	0.0004	700,000	-0.00(-20.00%)
Oct 28, 2014	0.0004	0.0005	0.0004	0.0005	4,450,175	+0.00(+25.00%)
Oct 27, 2014	0.0004	0.0004	0.0004	0.0004	1,380,000	+0.00(+0.00%)
Oct 23, 2014		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 22, 2014	0.0005	0.0005	0.0004	0.0005	5,895,451	+0.00(+25.00%)
Oct 21, 2014	0.0004	0.0004	0.0004	0.0004	7,890,000	-0.00(-20.00%)
Oct 20, 2014	0.0004	0.0005	0.0004	0.0005	5,534,390	+0.00(+0.00%)
Oct 16, 2014	0.0005	0.0005	0.0004	0.0005	4,150,000	+0.00(+0.00%)
Oct 15, 2014	0.0005	0.0005	0.0004	0.0005	423,540	+0.00(+25.00%)
Oct 14, 2014	0.0007	0.0007	0.0006	0.0004	78,180,880	-0.00(-42.86%)
Oct 13, 2014	0.0007	0.0008	0.0007	0.0007	8,295,012	+0.00(+0.00%)
Oct 10, 2014	0.0007	0.0007	0.0007	0.0007	2,310,000	+0.00(+0.00%)
Oct 09, 2014	0.0007	0.0007	0.0007	0.0007	11,980,599	+0.00(+0.00%)
Oct 08, 2014	0.0007	0.0007	0.0006	0.0007	20,229,934	-0.00(-12.50%)
Oct 07, 2014	0.0008	0.0008	0.0008	0.0008	1,350,000	+0.00(+0.00%)
Oct 06, 2014	0.0008	0.0008	0.0008	0.0008	1,000,000	+0.00(+0.00%)
Oct 03, 2014	0.0008	0.0008	0.0007	0.0008	1,025,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.