Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Oct 28, 2016	0.1100	0.1100	0.1070	0.1100	25,000	-0.01(-4.35%)
Oct 25, 2016		0.1150	0.1150	0.1150	0	+0.00(+4.45%)
Oct 24, 2016	0.1101	0.1101	0.1101	0.1101	1,000	-0.00(-0.72%)
Oct 21, 2016	0.1100	0.1109	0.1100	0.1109	8,018	-0.00(-3.82%)
Oct 19, 2016		0.1153	0.1153	0.1153	0	+0.00(+0.26%)
Oct 18, 2016	0.1150	0.1150	0.1150	0.1150	16,000	-0.00(-2.13%)
Oct 12, 2016		0.1175	0.1175	0.1175	17	+0.00(+1.73%)
Oct 11, 2016	0.1159	0.1159	0.1155	0.1155	17,500	-0.00(-0.43%)
Oct 10, 2016	0.1250	0.1250	0.1160	0.1160	11,000	+0.00(+0.74%)
Oct 06, 2016		0.1152	0.1152	0.1152	0	-0.00(-2.58%)
Oct 05, 2016	0.1182	0.1182	0.1182	0.1182	5,000	-0.00(-0.56%)
Oct 04, 2016	0.1195	0.1230	0.1189	0.1189	10,150	-0.01(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.