Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.1538	0.1538	0.1538	0	+0.00(+2.47%)
Oct 28, 2013	0.1500	0.1501	0.1500	0.1501	590	-0.02(-13.74%)
Oct 24, 2013	0.1740	0.1740	0.1740	0.1740	0	-0.00(-0.51%)
Oct 22, 2013		0.1749	0.1749	0.1749	0	+0.01(+9.31%)
Oct 21, 2013	0.1600	0.1600	0.1600	0.1600	5,000	-0.00(-1.05%)
Oct 17, 2013		0.1617	0.1617	0.1617	0	+0.01(+4.86%)
Oct 14, 2013		0.1542	0.1542	0.1542	0	+0.00(+0.46%)
Oct 11, 2013	0.1535	0.1535	0.1535	0.1535	3,500	-0.00(-1.22%)
Oct 09, 2013		0.1554	0.1554	0.1554	0	+0.00(+2.91%)
Oct 08, 2013	0.1520	0.1520	0.1510	0.1510	344	-0.00(-0.66%)
Oct 04, 2013		0.1520	0.1520	0.1520	0	+0.00(+0.00%)
Oct 03, 2013	0.1600	0.1600	0.1520	0.1520	50,170	-0.01(-3.80%)
Oct 02, 2013	0.1510	0.1580	0.1510	0.1580	27,500	+0.02(+11.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.